• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.143
• 17,832.330
• 18,820,000
• 21,110,000
• 14.070
• 5,880,000
• 0.131
• 4,380,000
• 0.124

• 10/07/2024
• 0.105
• 17,471.670
• 18,630,000
• 22,610,000
• 15.070
• 1,420,000
• 0.117
• 8,300,000
• 0.116

• 09/07/2024
• 0.109
• 17,523.230
• 18,880,000
• 15,730,000
• 10.490
• 6,360,000
• 0.110
• 5,630,000
• 0.106

• 08/07/2024
• 0.111
• 17,524.060
• 36,730,000
• 16,460,000
• 10.970
• 16,610,000
• 0.123
• 11,750,000
• 0.115

• 05/07/2024
• 0.133
• 17,799.610
• 16,240,000
• 21,320,000
• 14.210
• 8,260,000
• 0.146
• 7,980,000
• 0.148

• 04/07/2024
• 0.152
• 18,028.280
• 0
• 21,600,000
• 14.400

• 03/07/2024
• 0.143
• 17,978.570
• 3,130,000
• 21,600,000
• 14.400
• 3,130,000
• 0.139

• 02/07/2024
• 0.124
• 17,769.140
• 1,000,000
• 24,730,000
• 16.490

• 28/06/2024
• 0.118
• 17,718.610
• 80,000
• 24,730,000
• 16.490
• 80,000
• 0.122

• 27/06/2024
• 0.113
• 17,716.470
• 3,300,000
• 24,650,000
• 16.430
• 1,300,000
• 0.128

• 26/06/2024
• 0.150
• 18,089.930
• 2,250,000
• 23,350,000
• 15.570
• 2,130,000
• 0.139

• 25/06/2024
• 0.144
• 18,072.900
• 40,000
• 21,220,000
• 14.150

• 24/06/2024
• 0.142
• 18,027.710
• 2,040,000
• 21,220,000
• 14.150

• 21/06/2024
• 0.144
• 18,028.520
• 30,000
• 21,220,000
• 14.150
• 30,000
• 0.143

• 20/06/2024
• 0.173
• 18,335.320
• 80,000
• 21,190,000
• 14.130

• 19/06/2024
• 0.184
• 18,430.390
• 230,000
• 21,190,000
• 14.130

• 18/06/2024
• 0.135
• 17,915.550
• 1,010,000
• 21,190,000
• 14.130
• 1,000,000
• 0.132

• 17/06/2024
• 0.134
• 17,936.120
• 2,080,000
• 22,190,000
• 14.790
• 2,020,000
• 0.122

• 14/06/2024
• 0.140
• 17,941.780
• 0
• 20,170,000
• 13.450

• 13/06/2024
• 0.150
• 18,112.630
• 0
• 20,170,000
• 13.450