- 即時恒指花旗四九牛G
- 0.142+0.018 (+14.516%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.124
- 17,240.390
- 40,000
- 3,540,000
- 2.360
- 40,000
- 0.121
- 11/09/2024
- 0.106
- 17,108.710
- 2,990,000
- 3,580,000
- 2.390
- 2,990,000
- 0.101
- 10/09/2024
- 0.121
- 17,234.090
- 0
- 590,000
- 0.390
- 09/09/2024
- 0.113
- 17,196.960
- 1,320,000
- 590,000
- 0.390
- 1,140,000
- 0.120
- 180,000
- 0.111
- 05/09/2024
- 0.138
- 17,444.300
- 510,000
- 1,550,000
- 1.030
- 510,000
- 0.139
- 04/09/2024
- 0.141
- 17,457.340
- 1,240,000
- 1,040,000
- 0.690
- 100,000
- 0.133
- 1,140,000
- 0.138
- 03/09/2024
- 0.161
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.164
- 17,691.970
- 760,000
- 0
- 0.000
- 760,000
- 0.175
- 30/08/2024
- 0.194
- 17,989.070
- 0
- 760,000
- 0.510
- 29/08/2024
- 0.172
- 17,786.320
- 1,190,000
- 760,000
- 0.510
- 1,190,000
- 0.152
- 28/08/2024
- 0.162
- 17,692.450
- 3,490,000
- 1,950,000
- 1.300
- 3,490,000
- 0.179
- 27/08/2024
- 0.179
- 17,874.670
- 960,000
- 5,440,000
- 3.630
- 960,000
- 0.174
- 26/08/2024
- 0.171
- 17,798.730
- 0
- 6,400,000
- 4.270
- 23/08/2024
- 0.151
- 17,612.100
- 1,110,000
- 6,400,000
- 4.270
- 1,110,000
- 0.142
- 22/08/2024
- 0.153
- 17,641.000
- 2,960,000
- 5,290,000
- 3.530
- 2,960,000
- 0.139
- 21/08/2024
- 0.128
- 17,391.010
- 1,450,000
- 2,330,000
- 1.550
- 1,450,000
- 0.120
- 20/08/2024
- 0.145
- 17,511.080
- 880,000
- 880,000
- 0.590
- 880,000
- 0.153
- 19/08/2024
- 0.148
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.137
- 17,430.160
- 70,000
- 0
- 0.000
- 70,000
- 0.130