- 即時恒指瑞銀六七牛N
- 0.145-0.002 (-1.361%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.147
- 17,641.000
- 1,610,000
- 880,000
- 0.440
- 1,400,000
- 0.137
- 210,000
- 0.128
- 21/08/2024
- 0.123
- 17,391.010
- 1,310,000
- 2,070,000
- 1.030
- 580,000
- 0.122
- 730,000
- 0.114
- 20/08/2024
- 0.133
- 17,511.080
- 1,310,000
- 1,920,000
- 0.960
- 10,000
- 0.139
- 1,300,000
- 0.134
- 19/08/2024
- 0.141
- 17,569.570
- 680,000
- 630,000
- 0.320
- 350,000
- 0.151
- 330,000
- 0.146
- 16/08/2024
- 0.127
- 17,430.160
- 1,330,000
- 650,000
- 0.330
- 930,000
- 0.120
- 400,000
- 0.120
- 15/08/2024
- 0.098
- 17,109.140
- 2,040,000
- 1,180,000
- 0.590
- 1,030,000
- 0.105
- 1,010,000
- 0.098
- 14/08/2024
- 0.097
- 17,113.360
- 840,000
- 1,200,000
- 0.600
- 510,000
- 0.105
- 330,000
- 0.099
- 13/08/2024
- 0.104
- 17,174.060
- 1,040,000
- 1,380,000
- 0.690
- 530,000
- 0.103
- 510,000
- 0.098
- 12/08/2024
- 0.096
- 17,111.650
- 990,000
- 1,400,000
- 0.700
- 300,000
- 0.096
- 690,000
- 0.092
- 09/08/2024
- 0.098
- 17,090.230
- 4,960,000
- 1,010,000
- 0.510
- 3,290,000
- 0.103
- 1,090,000
- 0.107
- 08/08/2024
- 0.075
- 16,891.830
- 17,400,000
- 3,210,000
- 1.600
- 7,830,000
- 0.075
- 5,840,000
- 0.071
- 07/08/2024
- 0.073
- 16,877.860
- 26,040,000
- 5,200,000
- 2.600
- 12,300,000
- 0.075
- 6,570,000
- 0.070
- 06/08/2024
- 0.057
- 16,647.340
- 40,220,000
- 10,930,000
- 5.460
- 10,140,000
- 0.063
- 14,740,000
- 0.066
- 05/08/2024
- 0.059
- 16,698.360
- 7,540,000
- 6,330,000
- 3.160
- 1,090,000
- 0.055
- 6,160,000
- 0.054
- 02/08/2024
- 0.084
- 16,945.510
- 350,000
- 1,260,000
- 0.630
- 350,000
- 0.085
- 01/08/2024
- 0.121
- 17,304.960
- 2,090,000
- 910,000
- 0.460
- 1,690,000
- 0.123
- 250,000
- 0.118
- 31/07/2024
- 0.129
- 17,344.600
- 9,160,000
- 2,350,000
- 1.180
- 5,140,000
- 0.125
- 2,000,000
- 0.118
- 30/07/2024
- 0.092
- 17,002.910
- 650,000
- 5,490,000
- 2.740
- 650,000
- 0.095
- 29/07/2024
- 0.118
- 17,238.340
- 3,270,000
- 4,840,000
- 2.420
- 3,250,000
- 0.122
- 20,000
- 0.122
- 26/07/2024
- 0.096
- 17,021.310
- 8,990,000
- 8,070,000
- 4.040
- 4,280,000
- 0.104
- 4,130,000
- 0.100