- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊瑞銀四九牛U
- 0.129-0.010 (-7.194%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.139
- 382.000
- 1,000,000
- 2,495,000
- 2.500
- 1,000,000
- 0.138
- 29/08/2024
- 0.126
- 377.600
- 0
- 3,495,000
- 3.500
- 28/08/2024
- 0.121
- 374.200
- 0
- 3,495,000
- 3.500
- 27/08/2024
- 0.136
- 381.800
- 0
- 3,495,000
- 3.500
- 26/08/2024
- 0.134
- 382.000
- 0
- 3,495,000
- 3.500
- 23/08/2024
- 0.127
- 375.600
- 0
- 3,495,000
- 3.500
- 22/08/2024
- 0.127
- 377.800
- 0
- 3,495,000
- 3.500
- 21/08/2024
- 0.116
- 371.600
- 0
- 3,495,000
- 3.500
- 20/08/2024
- 0.114
- 370.400
- 10,000
- 3,495,000
- 3.500
- 10,000
- 0.114
- 19/08/2024
- 0.118
- 372.600
- 0
- 3,505,000
- 3.500
- 16/08/2024
- 0.119
- 372.600
- 65,000
- 3,505,000
- 3.500
- 15/08/2024
- 0.108
- 368.400
- 685,000
- 3,505,000
- 3.500
- 685,000
- 0.108
- 14/08/2024
- 0.122
- 373.800
- 0
- 4,190,000
- 4.190
- 13/08/2024
- 0.128
- 378.600
- 0
- 4,190,000
- 4.190
- 12/08/2024
- 0.122
- 375.000
- 2,240,000
- 4,190,000
- 4.190
- 2,240,000
- 0.120
- 09/08/2024
- 0.116
- 370.000
- 930,000
- 6,430,000
- 6.430
- 850,000
- 0.115
- 08/08/2024
- 0.111
- 368.200
- 11,080,000
- 7,280,000
- 7.280
- 2,630,000
- 0.108
- 6,510,000
- 0.108
- 07/08/2024
- 0.100
- 363.400
- 200,000
- 3,400,000
- 3.400
- 100,000
- 0.099
- 100,000
- 0.096
- 06/08/2024
- 0.085
- 354.400
- 0
- 3,400,000
- 3.400
- 05/08/2024
- 0.085
- 356.600
- 80,000
- 3,400,000
- 3.400
- 80,000
- 0.082