- 即時中移瑞銀四十牛T
- 0.083+0.006 (+7.792%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.077
- 75.000
- 1,105,000
- 16,695,000
- 16.700
- 580,000
- 0.074
- 440,000
- 0.073
- 18/07/2024
- 0.087
- 75.850
- 780,000
- 16,835,000
- 16.840
- 125,000
- 0.078
- 640,000
- 0.082
- 17/07/2024
- 0.079
- 75.000
- 1,000,000
- 16,320,000
- 16.320
- 360,000
- 0.084
- 580,000
- 0.087
- 16/07/2024
- 0.096
- 76.800
- 910,000
- 16,100,000
- 16.100
- 760,000
- 0.095
- 15/07/2024
- 0.093
- 77.000
- 1,335,000
- 16,860,000
- 16.860
- 305,000
- 0.100
- 925,000
- 0.101
- 12/07/2024
- 0.098
- 77.200
- 740,000
- 16,240,000
- 16.240
- 630,000
- 0.097
- 100,000
- 0.098
- 11/07/2024
- 0.094
- 76.600
- 845,000
- 16,770,000
- 16.770
- 520,000
- 0.091
- 10/07/2024
- 0.087
- 75.850
- 1,395,000
- 16,250,000
- 16.250
- 975,000
- 0.093
- 420,000
- 0.090
- 09/07/2024
- 0.093
- 76.500
- 870,000
- 16,805,000
- 16.800
- 70,000
- 0.094
- 780,000
- 0.096
- 08/07/2024
- 0.097
- 76.900
- 745,000
- 16,095,000
- 16.100
- 685,000
- 0.098
- 55,000
- 0.097
- 05/07/2024
- 0.098
- 76.850
- 225,000
- 16,725,000
- 16.730
- 225,000
- 0.099
- 04/07/2024
- 0.106
- 77.800
- 0
- 16,950,000
- 16.950
- 03/07/2024
- 0.111
- 78.300
- 15,000
- 16,950,000
- 16.950
- 15,000
- 0.111
- 02/07/2024
- 0.103
- 77.400
- 175,000
- 16,965,000
- 16.960
- 28/06/2024
- 0.097
- 77.000
- 3,785,000
- 16,965,000
- 16.960
- 2,210,000
- 0.093
- 400,000
- 0.086
- 27/06/2024
- 0.081
- 75.000
- 4,830,000
- 18,775,000
- 18.770
- 2,950,000
- 0.079
- 1,195,000
- 0.075
- 26/06/2024
- 0.075
- 74.550
- 1,000,000
- 20,530,000
- 20.530
- 500,000
- 0.073
- 500,000
- 0.076
- 25/06/2024
- 0.075
- 74.450
- 385,000
- 20,530,000
- 20.530
- 150,000
- 0.074
- 185,000
- 0.074
- 24/06/2024
- 0.068
- 73.950
- 410,000
- 20,495,000
- 20.500
- 85,000
- 0.068
- 250,000
- 0.065
- 21/06/2024
- 0.071
- 74.300
- 560,000
- 20,330,000
- 20.330
- 560,000
- 0.070