- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指瑞銀六八牛M
- 0.395-0.075 (-15.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.470
- 21,092.870
- 0
- 260,000
- 0.130
- 10/10/2024
- 0.485
- 21,251.980
- 0
- 260,000
- 0.130
- 09/10/2024
- 0.425
- 20,637.240
- 0
- 260,000
- 0.130
- 08/10/2024
- 0.455
- 20,926.790
- 0
- 260,000
- 0.130
- 07/10/2024
- 0.670
- 23,099.780
- 0
- 260,000
- 0.130
- 04/10/2024
- 0.620
- 22,736.870
- 20,000
- 260,000
- 0.130
- 20,000
- 0.580
- 03/10/2024
- 0.570
- 22,113.510
- 0
- 240,000
- 0.120
- 02/10/2024
- 0.600
- 22,443.730
- 0
- 240,000
- 0.120
- 30/09/2024
- 0.470
- 21,133.680
- 0
- 240,000
- 0.120
- 27/09/2024
- 0.415
- 20,632.300
- 700,000
- 240,000
- 0.120
- 700,000
- 0.412
- 26/09/2024
- 0.350
- 19,924.580
- 330,000
- 940,000
- 0.470
- 330,000
- 0.318
- 25/09/2024
- 0.275
- 19,129.100
- 250,000
- 1,270,000
- 0.640
- 250,000
- 0.314
- 24/09/2024
- 0.260
- 19,000.560
- 240,000
- 1,520,000
- 0.760
- 240,000
- 0.251
- 23/09/2024
- 0.188
- 18,247.110
- 10,000
- 1,760,000
- 0.880
- 10,000
- 0.202
- 20/09/2024
- 0.188
- 18,258.570
- 110,000
- 1,770,000
- 0.890
- 110,000
- 0.198
- 19/09/2024
- 0.166
- 18,013.160
- 370,000
- 1,880,000
- 0.940
- 370,000
- 0.158
- 17/09/2024
- 0.135
- 17,660.020
- 210,000
- 2,250,000
- 1.120
- 210,000
- 0.126
- 16/09/2024
- 0.111
- 17,422.120
- 230,000
- 2,460,000
- 1.230
- 90,000
- 0.103
- 140,000
- 0.099
- 13/09/2024
- 0.109
- 17,369.090
- 1,100,000
- 2,410,000
- 1.210
- 800,000
- 0.116
- 200,000
- 0.114
- 12/09/2024
- 0.096
- 17,240.390
- 1,950,000
- 3,010,000
- 1.500
- 1,430,000
- 0.101
- 520,000
- 0.098