- 即時港交瑞銀四乙牛B
- 0.054+0.001 (+1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.053
- 239.000
- 1,820,000
- 8,000,000
- 10.000
- 670,000
- 0.051
- 1,090,000
- 0.052
- 18/07/2024
- 0.058
- 241.400
- 200,000
- 7,580,000
- 9.470
- 100,000
- 0.058
- 100,000
- 0.058
- 17/07/2024
- 0.062
- 243.000
- 670,000
- 7,580,000
- 9.470
- 320,000
- 0.058
- 350,000
- 0.060
- 16/07/2024
- 0.059
- 241.800
- 1,620,000
- 7,550,000
- 9.440
- 250,000
- 0.061
- 1,120,000
- 0.060
- 15/07/2024
- 0.070
- 247.600
- 1,575,000
- 6,680,000
- 8.350
- 640,000
- 0.074
- 715,000
- 0.070
- 12/07/2024
- 0.084
- 254.200
- 2,970,000
- 6,605,000
- 8.260
- 1,785,000
- 0.083
- 11/07/2024
- 0.072
- 248.200
- 8,455,000
- 8,390,000
- 10.490
- 2,840,000
- 0.066
- 3,575,000
- 0.066
- 10/07/2024
- 0.058
- 241.400
- 4,325,000
- 7,655,000
- 9.570
- 1,685,000
- 0.061
- 1,415,000
- 0.059
- 09/07/2024
- 0.055
- 240.000
- 1,800,000
- 7,925,000
- 9.910
- 365,000
- 0.058
- 1,235,000
- 0.057
- 08/07/2024
- 0.056
- 239.800
- 1,530,000
- 7,055,000
- 8.820
- 60,000
- 0.057
- 1,470,000
- 0.053
- 05/07/2024
- 0.066
- 244.800
- 330,000
- 5,645,000
- 7.060
- 330,000
- 0.068
- 04/07/2024
- 0.074
- 249.400
- 1,390,000
- 5,315,000
- 6.640
- 400,000
- 0.074
- 290,000
- 0.076
- 03/07/2024
- 0.078
- 251.600
- 1,365,000
- 5,425,000
- 6.780
- 265,000
- 0.076
- 700,000
- 0.077
- 02/07/2024
- 0.074
- 248.800
- 1,185,000
- 4,990,000
- 6.240
- 100,000
- 0.083
- 935,000
- 0.075
- 28/06/2024
- 0.080
- 250.200
- 0
- 4,155,000
- 5.190
- 27/06/2024
- 0.080
- 251.600
- 1,000,000
- 4,155,000
- 5.190
- 200,000
- 0.081
- 800,000
- 0.082
- 26/06/2024
- 0.089
- 256.000
- 0
- 3,555,000
- 4.440
- 25/06/2024
- 0.087
- 255.400
- 1,160,000
- 3,555,000
- 4.440
- 360,000
- 0.089
- 800,000
- 0.089
- 24/06/2024
- 0.091
- 257.800
- 110,000
- 3,115,000
- 3.890
- 110,000
- 0.090
- 21/06/2024
- 0.093
- 257.400
- 1,000,000
- 3,005,000
- 3.760
- 600,000
- 0.094