- 即時阿里瑞銀四甲牛G
- 0.116-0.007 (-5.691%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.123
- 76.550
- 11,370,000
- 11,490,000
- 28.730
- 5,420,000
- 0.116
- 3,640,000
- 0.118
- 26/07/2024
- 0.083
- 73.100
- 4,680,000
- 13,270,000
- 33.170
- 1,890,000
- 0.087
- 2,000,000
- 0.087
- 25/07/2024
- 0.089
- 73.300
- 6,130,000
- 13,160,000
- 32.900
- 1,970,000
- 0.089
- 3,510,000
- 0.090
- 24/07/2024
- 0.096
- 74.200
- 4,950,000
- 11,620,000
- 29.050
- 2,610,000
- 0.098
- 2,040,000
- 0.098
- 23/07/2024
- 0.096
- 74.100
- 15,730,000
- 12,190,000
- 30.480
- 12,040,000
- 0.096
- 3,430,000
- 0.098
- 22/07/2024
- 0.101
- 74.750
- 6,950,000
- 20,800,000
- 52.000
- 2,280,000
- 0.097
- 3,100,000
- 0.101
- 19/07/2024
- 0.090
- 73.800
- 13,410,000
- 19,980,000
- 49.950
- 2,710,000
- 0.092
- 9,950,000
- 0.092
- 18/07/2024
- 0.113
- 75.800
- 5,760,000
- 12,740,000
- 31.850
- 3,910,000
- 0.111
- 1,690,000
- 0.111
- 17/07/2024
- 0.119
- 76.300
- 13,100,000
- 14,960,000
- 37.400
- 5,500,000
- 0.117
- 6,810,000
- 0.116
- 16/07/2024
- 0.110
- 75.500
- 10,290,000
- 13,650,000
- 34.120
- 6,880,000
- 0.110
- 2,210,000
- 0.110
- 15/07/2024
- 0.122
- 76.650
- 5,940,000
- 18,320,000
- 45.800
- 3,430,000
- 0.127
- 2,160,000
- 0.123
- 12/07/2024
- 0.138
- 78.400
- 4,450,000
- 19,590,000
- 48.980
- 1,720,000
- 0.129
- 2,580,000
- 0.132
- 11/07/2024
- 0.109
- 75.450
- 8,480,000
- 18,730,000
- 46.830
- 3,120,000
- 0.100
- 4,000,000
- 0.100
- 10/07/2024
- 0.085
- 73.100
- 5,130,000
- 17,850,000
- 44.620
- 3,030,000
- 0.092
- 650,000
- 0.093
- 09/07/2024
- 0.076
- 72.500
- 8,140,000
- 20,230,000
- 50.580
- 2,430,000
- 0.072
- 3,440,000
- 0.072
- 08/07/2024
- 0.070
- 71.800
- 4,280,000
- 19,220,000
- 48.050
- 780,000
- 0.072
- 2,340,000
- 0.071
- 05/07/2024
- 0.084
- 72.900
- 4,990,000
- 17,660,000
- 44.150
- 1,120,000
- 0.086
- 2,170,000
- 0.087
- 04/07/2024
- 0.086
- 73.150
- 3,970,000
- 16,610,000
- 41.520
- 2,140,000
- 0.088
- 570,000
- 0.089
- 03/07/2024
- 0.077
- 72.200
- 5,880,000
- 18,180,000
- 45.450
- 2,300,000
- 0.068
- 1,930,000
- 0.077
- 02/07/2024
- 0.056
- 70.450
- 7,710,000
- 18,550,000
- 46.380
- 2,870,000
- 0.058
- 3,690,000
- 0.064