- 即時美團瑞銀四九牛O
- 0.248-0.002 (-0.800%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.250
- 119.700
- 1,830,000
- 3,650,000
- 7.300
- 1,730,000
- 0.256
- 03/07/2024
- 0.224
- 117.100
- 4,080,000
- 5,380,000
- 10.760
- 310,000
- 0.193
- 2,080,000
- 0.196
- 02/07/2024
- 0.174
- 112.200
- 300,000
- 3,610,000
- 7.220
- 200,000
- 0.172
- 28/06/2024
- 0.162
- 111.100
- 210,000
- 3,810,000
- 7.620
- 210,000
- 0.167
- 27/06/2024
- 0.187
- 113.700
- 100,000
- 3,600,000
- 7.200
- 100,000
- 0.185
- 26/06/2024
- 0.220
- 117.000
- 70,000
- 3,500,000
- 7.000
- 70,000
- 0.200
- 25/06/2024
- 0.215
- 116.800
- 480,000
- 3,570,000
- 7.140
- 260,000
- 0.215
- 190,000
- 0.230
- 24/06/2024
- 0.210
- 115.400
- 310,000
- 3,640,000
- 7.280
- 50,000
- 0.201
- 110,000
- 0.180
- 21/06/2024
- 0.216
- 116.200
- 1,080,000
- 3,580,000
- 7.160
- 1,000,000
- 0.224
- 30,000
- 0.201
- 20/06/2024
- 0.246
- 119.900
- 370,000
- 4,550,000
- 9.100
- 370,000
- 0.246
- 19/06/2024
- 0.270
- 121.400
- 2,500,000
- 4,920,000
- 9.840
- 860,000
- 0.208
- 1,020,000
- 0.249
- 18/06/2024
- 0.200
- 115.000
- 340,000
- 4,760,000
- 9.520
- 210,000
- 0.233
- 17/06/2024
- 0.220
- 116.800
- 1,880,000
- 4,550,000
- 9.100
- 780,000
- 0.195
- 720,000
- 0.217
- 14/06/2024
- 0.198
- 114.700
- 5,600,000
- 4,610,000
- 9.220
- 1,840,000
- 0.216
- 1,190,000
- 0.219
- 13/06/2024
- 0.220
- 116.700
- 4,160,000
- 5,260,000
- 10.520
- 900,000
- 0.194
- 1,000,000
- 0.199
- 12/06/2024
- 0.181
- 112.600
- 3,120,000
- 5,160,000
- 10.320
- 1,920,000
- 0.194
- 400,000
- 0.187
- 11/06/2024
- 0.208
- 115.300
- 9,540,000
- 6,680,000
- 13.360
- 3,830,000
- 0.159
- 1,690,000
- 0.175
- 07/06/2024
- 0.152
- 110.400
- 12,360,000
- 8,820,000
- 17.640
- 2,860,000
- 0.168
- 7,020,000
- 0.169
- 06/06/2024
- 0.178
- 112.700
- 3,300,000
- 4,660,000
- 9.320
- 1,410,000
- 0.185
- 1,090,000
- 0.190
- 05/06/2024
- 0.178
- 112.600
- 7,510,000
- 4,980,000
- 9.960
- 4,050,000
- 0.187
- 1,660,000
- 0.202