- 即時恒指摩通六七牛X
- 0.140+0.030 (+27.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.110
- 17,109.140
- 0
- 200,000
- 0.100
- 14/08/2024
- 0.110
- 17,113.360
- 10,000
- 200,000
- 0.100
- 10,000
- 0.110
- 13/08/2024
- 0.115
- 17,174.060
- 0
- 190,000
- 0.095
- 12/08/2024
- 0.110
- 17,111.650
- 1,060,000
- 190,000
- 0.095
- 600,000
- 0.109
- 460,000
- 0.106
- 09/08/2024
- 0.112
- 17,090.230
- 3,160,000
- 330,000
- 0.165
- 2,040,000
- 0.119
- 1,120,000
- 0.115
- 08/08/2024
- 0.090
- 16,891.830
- 1,110,000
- 1,250,000
- 0.625
- 80,000
- 0.084
- 1,030,000
- 0.087
- 07/08/2024
- 0.087
- 16,877.860
- 500,000
- 300,000
- 0.150
- 450,000
- 0.088
- 50,000
- 0.085
- 06/08/2024
- 0.071
- 16,647.340
- 1,430,000
- 700,000
- 0.350
- 510,000
- 0.078
- 920,000
- 0.077
- 05/08/2024
- 0.071
- 16,698.360
- 980,000
- 290,000
- 0.145
- 690,000
- 0.070
- 290,000
- 0.064
- 02/08/2024
- 0.096
- 16,945.510
- 760,000
- 690,000
- 0.345
- 130,000
- 0.097
- 630,000
- 0.097
- 01/08/2024
- 0.133
- 17,304.960
- 10,000
- 190,000
- 0.095
- 10,000
- 0.132
- 31/07/2024
- 0.143
- 17,344.600
- 220,000
- 200,000
- 0.100
- 150,000
- 0.132
- 70,000
- 0.134
- 30/07/2024
- 0.105
- 17,002.910
- 30,000
- 280,000
- 0.140
- 30,000
- 0.108
- 29/07/2024
- 0.131
- 17,238.340
- 100,000
- 250,000
- 0.125
- 70,000
- 0.131
- 30,000
- 0.135
- 26/07/2024
- 0.111
- 17,021.310
- 310,000
- 290,000
- 0.145
- 160,000
- 0.113
- 150,000
- 0.115
- 25/07/2024
- 0.110
- 17,004.970
- 110,000
- 300,000
- 0.150
- 110,000
- 0.117
- 24/07/2024
- 0.137
- 17,311.050
- 10,000
- 190,000
- 0.095
- 10,000
- 0.135
- 23/07/2024
- 0.157
- 17,469.360
- 10,000
- 180,000
- 0.090
- 10,000
- 0.164
- 22/07/2024
- 0.171
- 17,635.880
- 20,000
- 170,000
- 0.085
- 10,000
- 0.163
- 10,000
- 0.160
- 19/07/2024
- 0.148
- 17,417.680
- 10,000
- 170,000
- 0.085
- 10,000
- 0.149