- 即時騰訊摩通四甲牛K
- 0.124-0.011 (-8.148%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.135
- 378.000
- 4,595,000
- 4,580,000
- 4.580
- 1,925,000
- 0.150
- 1,640,000
- 0.146
- 15/07/2024
- 0.161
- 390.200
- 5,805,000
- 4,865,000
- 4.865
- 1,765,000
- 0.165
- 2,370,000
- 0.168
- 12/07/2024
- 0.172
- 397.000
- 8,360,000
- 4,260,000
- 4.260
- 1,645,000
- 0.163
- 2,305,000
- 0.169
- 11/07/2024
- 0.149
- 384.800
- 5,960,000
- 3,600,000
- 3.600
- 3,395,000
- 0.147
- 890,000
- 0.144
- 10/07/2024
- 0.133
- 377.600
- 4,285,000
- 6,105,000
- 6.105
- 1,330,000
- 0.145
- 805,000
- 0.138
- 09/07/2024
- 0.139
- 381.000
- 3,795,000
- 6,630,000
- 6.630
- 1,225,000
- 0.136
- 1,230,000
- 0.136
- 08/07/2024
- 0.136
- 378.600
- 4,600,000
- 6,625,000
- 6.625
- 475,000
- 0.142
- 3,925,000
- 0.143
- 05/07/2024
- 0.140
- 379.800
- 2,055,000
- 3,175,000
- 3.175
- 875,000
- 0.145
- 260,000
- 0.139
- 04/07/2024
- 0.144
- 382.400
- 2,855,000
- 3,790,000
- 3.790
- 675,000
- 0.148
- 720,000
- 0.149
- 03/07/2024
- 0.140
- 379.400
- 12,540,000
- 3,745,000
- 3.745
- 5,980,000
- 0.124
- 4,970,000
- 0.121
- 02/07/2024
- 0.116
- 369.200
- 13,605,000
- 4,755,000
- 4.755
- 5,420,000
- 0.120
- 6,760,000
- 0.119
- 28/06/2024
- 0.125
- 372.400
- 40,000
- 3,415,000
- 3.415
- 40,000
- 0.127
- 27/06/2024
- 0.128
- 374.400
- 1,045,000
- 3,375,000
- 3.375
- 415,000
- 0.134
- 530,000
- 0.128
- 26/06/2024
- 0.142
- 382.000
- 1,010,000
- 3,260,000
- 3.260
- 450,000
- 0.141
- 510,000
- 0.139
- 25/06/2024
- 0.141
- 382.000
- 1,340,000
- 3,200,000
- 3.200
- 240,000
- 0.147
- 24/06/2024
- 0.141
- 380.400
- 2,240,000
- 3,440,000
- 3.440
- 620,000
- 0.133
- 1,470,000
- 0.134
- 21/06/2024
- 0.143
- 381.400
- 1,910,000
- 2,590,000
- 2.590
- 1,060,000
- 0.146
- 750,000
- 0.141
- 20/06/2024
- 0.154
- 387.600
- 505,000
- 2,900,000
- 2.900
- 210,000
- 0.158
- 19/06/2024
- 0.161
- 389.000
- 2,600,000
- 2,690,000
- 2.690
- 1,230,000
- 0.156
- 400,000
- 0.141
- 18/06/2024
- 0.137
- 377.000
- 1,755,000
- 3,520,000
- 3.520
- 750,000
- 0.146