- 即時恒指匯豐六七牛D
- 0.2950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.295
- 19,150.990
- 0
- 1,000,000
- 0.670
- 22/11/2024
- 0.300
- 19,229.970
- 0
- 1,000,000
- 0.670
- 21/11/2024
- 0.340
- 19,601.110
- 0
- 1,000,000
- 0.670
- 20/11/2024
- 0.340
- 19,705.010
- 0
- 1,000,000
- 0.670
- 19/11/2024
- 0.335
- 19,663.670
- 0
- 1,000,000
- 0.670
- 18/11/2024
- 0.325
- 19,576.610
- 0
- 1,000,000
- 0.670
- 15/11/2024
- 0.320
- 19,426.340
- 0
- 1,000,000
- 0.670
- 14/11/2024
- 0.320
- 19,435.810
- 0
- 1,000,000
- 0.670
- 13/11/2024
- 0.355
- 19,823.450
- 660,000
- 1,000,000
- 0.670
- 660,000
- 0.345
- 12/11/2024
- 0.360
- 19,846.880
- 0
- 1,660,000
- 1.110
- 11/11/2024
- 0.410
- 20,426.930
- 0
- 1,660,000
- 1.110
- 08/11/2024
- 0.450
- 20,728.190
- 0
- 1,660,000
- 1.110
- 07/11/2024
- 0.460
- 20,953.340
- 0
- 1,660,000
- 1.110
- 06/11/2024
- 0.420
- 20,538.380
- 0
- 1,660,000
- 1.110
- 05/11/2024
- 0.460
- 21,006.970
- 0
- 1,660,000
- 1.110
- 04/11/2024
- 0.415
- 20,567.520
- 0
- 1,660,000
- 1.110
- 01/11/2024
- 0.415
- 20,506.430
- 0
- 1,660,000
- 1.110
- 31/10/2024
- 0.410
- 20,317.330
- 0
- 1,660,000
- 1.110
- 30/10/2024
- 0.410
- 20,380.640
- 0
- 1,660,000
- 1.110
- 29/10/2024
- 0.430
- 20,701.140
- 0
- 1,660,000
- 1.110