• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.074
• 17,109.140
• 51,990,000
• 26,820,000
• 17.880
• 8,560,000
• 0.074
• 4,160,000
• 0.070

• 14/08/2024
• 0.073
• 17,113.360
• 30,900,000
• 31,220,000
• 20.810
• 2,500,000
• 0.073
• 5,140,000
• 0.080

• 13/08/2024
• 0.080
• 17,174.060
• 47,890,000
• 28,580,000
• 19.050
• 9,780,000
• 0.080
• 5,240,000
• 0.075

• 12/08/2024
• 0.073
• 17,111.650
• 54,660,000
• 33,120,000
• 22.080
• 3,040,000
• 0.070
• 3,660,000
• 0.070

• 09/08/2024
• 0.074
• 17,090.230
• 64,870,000
• 32,500,000
• 21.670
• 10,730,000
• 0.084
• 1,560,000
• 0.075

• 08/08/2024
• 0.052
• 16,891.830
• 153,030,000
• 41,670,000
• 27.780
• 14,220,000
• 0.054
• 5,680,000
• 0.043

• 07/08/2024
• 0.049
• 16,877.860
• 431,490,000
• 50,210,000
• 33.470
• 82,180,000
• 0.047
• 66,930,000
• 0.045

• 06/08/2024
• 0.031
• 16,647.340
• 528,660,000
• 65,460,000
• 43.640
• 80,650,000
• 0.037
• 82,980,000
• 0.039

• 05/08/2024
• 0.034
• 16,698.360
• 850,930,000
• 63,130,000
• 42.090
• 269,780,000
• 0.040
• 298,290,000
• 0.039

• 02/08/2024
• 0.058
• 16,945.510
• 560,700,000
• 34,620,000
• 23.080
• 214,260,000
• 0.063
• 227,980,000
• 0.063

• 01/08/2024
• 0.096
• 17,304.960
• 1,210,000
• 20,900,000
• 13.930
• 170,000
• 0.095
• 1,010,000
• 0.104

• 31/07/2024
• 0.106
• 17,344.600
• 9,670,000
• 20,060,000
• 13.370
• 2,700,000
• 0.079
• 930,000
• 0.104

• 30/07/2024
• 0.065
• 17,002.910
• 12,490,000
• 21,830,000
• 14.550
• 1,920,000
• 0.071
• 2,120,000
• 0.070

• 29/07/2024
• 0.092
• 17,238.340
• 35,000,000
• 21,630,000
• 14.420
• 4,580,000
• 0.098
• 14,570,000
• 0.088

• 26/07/2024
• 0.070
• 17,021.310
• 48,940,000
• 11,640,000
• 7.760
• 19,940,000
• 0.064
• 26,910,000
• 0.064

• 25/07/2024
• 0.071
• 17,004.970
• 2,900,000
• 4,670,000
• 3.110
• 220,000
• 0.074
• 2,680,000
• 0.072

• 24/07/2024
• 0.101
• 17,311.050
• 530,000
• 2,210,000
• 1.470
• 530,000
• 0.100

• 23/07/2024
• 0.118
• 17,469.360
• 10,000
• 1,680,000
• 1.120
• 10,000
• 0.116

• 22/07/2024
• 0.136
• 17,635.880
• 0
• 1,670,000
• 1.110

• 19/07/2024
• 0.113
• 17,417.680
• 470,000
• 1,670,000
• 1.110
• 470,000
• 0.126