- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐六七牛C
- 0.104+0.030 (+40.541%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.074
- 17,109.140
- 51,990,000
- 26,820,000
- 17.880
- 8,560,000
- 0.074
- 4,160,000
- 0.070
- 14/08/2024
- 0.073
- 17,113.360
- 30,900,000
- 31,220,000
- 20.810
- 2,500,000
- 0.073
- 5,140,000
- 0.080
- 13/08/2024
- 0.080
- 17,174.060
- 47,890,000
- 28,580,000
- 19.050
- 9,780,000
- 0.080
- 5,240,000
- 0.075
- 12/08/2024
- 0.073
- 17,111.650
- 54,660,000
- 33,120,000
- 22.080
- 3,040,000
- 0.070
- 3,660,000
- 0.070
- 09/08/2024
- 0.074
- 17,090.230
- 64,870,000
- 32,500,000
- 21.670
- 10,730,000
- 0.084
- 1,560,000
- 0.075
- 08/08/2024
- 0.052
- 16,891.830
- 153,030,000
- 41,670,000
- 27.780
- 14,220,000
- 0.054
- 5,680,000
- 0.043
- 07/08/2024
- 0.049
- 16,877.860
- 431,490,000
- 50,210,000
- 33.470
- 82,180,000
- 0.047
- 66,930,000
- 0.045
- 06/08/2024
- 0.031
- 16,647.340
- 528,660,000
- 65,460,000
- 43.640
- 80,650,000
- 0.037
- 82,980,000
- 0.039
- 05/08/2024
- 0.034
- 16,698.360
- 850,930,000
- 63,130,000
- 42.090
- 269,780,000
- 0.040
- 298,290,000
- 0.039
- 02/08/2024
- 0.058
- 16,945.510
- 560,700,000
- 34,620,000
- 23.080
- 214,260,000
- 0.063
- 227,980,000
- 0.063
- 01/08/2024
- 0.096
- 17,304.960
- 1,210,000
- 20,900,000
- 13.930
- 170,000
- 0.095
- 1,010,000
- 0.104
- 31/07/2024
- 0.106
- 17,344.600
- 9,670,000
- 20,060,000
- 13.370
- 2,700,000
- 0.079
- 930,000
- 0.104
- 30/07/2024
- 0.065
- 17,002.910
- 12,490,000
- 21,830,000
- 14.550
- 1,920,000
- 0.071
- 2,120,000
- 0.070
- 29/07/2024
- 0.092
- 17,238.340
- 35,000,000
- 21,630,000
- 14.420
- 4,580,000
- 0.098
- 14,570,000
- 0.088
- 26/07/2024
- 0.070
- 17,021.310
- 48,940,000
- 11,640,000
- 7.760
- 19,940,000
- 0.064
- 26,910,000
- 0.064
- 25/07/2024
- 0.071
- 17,004.970
- 2,900,000
- 4,670,000
- 3.110
- 220,000
- 0.074
- 2,680,000
- 0.072
- 24/07/2024
- 0.101
- 17,311.050
- 530,000
- 2,210,000
- 1.470
- 530,000
- 0.100
- 23/07/2024
- 0.118
- 17,469.360
- 10,000
- 1,680,000
- 1.120
- 10,000
- 0.116
- 22/07/2024
- 0.136
- 17,635.880
- 0
- 1,670,000
- 1.110
- 19/07/2024
- 0.113
- 17,417.680
- 470,000
- 1,670,000
- 1.110
- 470,000
- 0.126