• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.059
• 77.000
• 2,535,000
• 1,295,000
• 1.295
• 1,135,000
• 0.057
• 1,220,000
• 0.057

• 12/07/2024
• 0.056
• 77.200
• 1,545,000
• 1,210,000
• 1.210
• 790,000
• 0.059
• 655,000
• 0.057

• 11/07/2024
• 0.059
• 76.600
• 1,815,000
• 1,345,000
• 1.345
• 675,000
• 0.064
• 1,060,000
• 0.061

• 10/07/2024
• 0.068
• 75.850
• 6,915,000
• 960,000
• 0.960
• 3,610,000
• 0.070
• 2,870,000
• 0.067

• 09/07/2024
• 0.061
• 76.500
• 6,265,000
• 1,700,000
• 1.700
• 3,210,000
• 0.059
• 2,615,000
• 0.060

• 08/07/2024
• 0.058
• 76.900
• 6,235,000
• 2,295,000
• 2.295
• 2,870,000
• 0.058
• 2,775,000
• 0.057

• 05/07/2024
• 0.058
• 76.850
• 9,265,000
• 2,390,000
• 2.390
• 4,370,000
• 0.055
• 3,155,000
• 0.053

• 04/07/2024
• 0.050
• 77.800
• 25,850,000
• 3,605,000
• 3.605
• 9,920,000
• 0.051
• 10,105,000
• 0.052

• 03/07/2024
• 0.042
• 78.300
• 10,995,000
• 3,420,000
• 3.420
• 4,765,000
• 0.044
• 5,010,000
• 0.044

• 02/07/2024
• 0.055
• 77.400
• 12,315,000
• 3,175,000
• 3.175
• 5,825,000
• 0.049
• 4,890,000
• 0.047

• 28/06/2024
• 0.058
• 77.000
• 8,625,000
• 4,110,000
• 4.110
• 3,255,000
• 0.065
• 4,170,000
• 0.062

• 27/06/2024
• 0.074
• 75.000
• 8,350,000
• 3,195,000
• 3.195
• 2,880,000
• 0.079
• 4,255,000
• 0.080

• 26/06/2024
• 0.079
• 74.550
• 4,660,000
• 1,820,000
• 1.820
• 2,545,000
• 0.080
• 1,415,000
• 0.081

• 25/06/2024
• 0.080
• 74.450
• 13,330,000
• 2,950,000
• 2.950
• 3,610,000
• 0.082
• 4,740,000
• 0.082

• 24/06/2024
• 0.087
• 73.950
• 3,290,000
• 1,820,000
• 1.820
• 1,400,000
• 0.087
• 1,390,000
• 0.086

• 21/06/2024
• 0.083
• 74.300
• 1,255,000
• 1,830,000
• 1.830
• 880,000
• 0.085
• 275,000
• 0.087

• 20/06/2024
• 0.081
• 74.300
• 4,075,000
• 2,435,000
• 2.435
• 1,490,000
• 0.084
• 2,045,000
• 0.083

• 19/06/2024
• 0.088
• 73.750
• 2,710,000
• 1,880,000
• 1.880
• 1,145,000
• 0.092
• 805,000
• 0.092

• 18/06/2024
• 0.093
• 73.100
• 4,450,000
• 2,220,000
• 2.220
• 2,160,000
• 0.094
• 2,090,000
• 0.094

• 17/06/2024
• 0.099
• 72.600
• 8,245,000
• 2,290,000
• 2.290
• 2,745,000
• 0.087
• 3,485,000
• 0.084