- 即時中移法興六十牛A
- 0.0600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.060
- 74.300
- 1,015,000
- 94,545,000
- 94.545
- 20/08/2024
- 0.059
- 74.100
- 470,000
- 94,545,000
- 94.545
- 19/08/2024
- 0.061
- 74.400
- 5,365,000
- 94,545,000
- 94.545
- 650,000
- 0.064
- 16/08/2024
- 0.058
- 74.200
- 8,065,000
- 95,195,000
- 95.195
- 1,870,000
- 0.059
- 50,000
- 0.058
- 15/08/2024
- 0.057
- 73.950
- 7,715,000
- 97,015,000
- 97.015
- 530,000
- 0.057
- 14/08/2024
- 0.051
- 72.950
- 6,485,000
- 97,545,000
- 97.545
- 1,250,000
- 0.046
- 13/08/2024
- 0.042
- 71.950
- 10,090,000
- 98,795,000
- 98.795
- 1,250,000
- 0.040
- 55,000
- 0.042
- 12/08/2024
- 0.034
- 70.900
- 1,575,000
- 99,990,000
- 99.990
- 25,000
- 0.035
- 09/08/2024
- 0.037
- 71.300
- 13,145,000
- 99,965,000
- 99.965
- 4,265,000
- 0.042
- 08/08/2024
- 0.049
- 72.250
- 7,700,000
- 95,700,000
- 95.700
- 620,000
- 0.050
- 425,000
- 0.044
- 07/08/2024
- 0.042
- 71.500
- 10,120,000
- 95,895,000
- 95.895
- 2,765,000
- 0.039
- 1,185,000
- 0.038
- 06/08/2024
- 0.036
- 70.600
- 20,455,000
- 97,475,000
- 97.475
- 2,820,000
- 0.035
- 2,845,000
- 0.037
- 05/08/2024
- 0.042
- 71.500
- 17,080,000
- 97,450,000
- 97.450
- 300,000
- 0.041
- 12,200,000
- 0.045
- 02/08/2024
- 0.058
- 73.750
- 5,835,000
- 85,550,000
- 85.550
- 2,720,000
- 0.055
- 01/08/2024
- 0.059
- 73.650
- 8,825,000
- 88,270,000
- 88.270
- 3,840,000
- 0.060
- 310,000
- 0.055
- 31/07/2024
- 0.053
- 72.600
- 3,870,000
- 91,800,000
- 91.800
- 1,320,000
- 0.053
- 30/07/2024
- 0.051
- 72.550
- 3,795,000
- 90,480,000
- 90.480
- 1,065,000
- 0.055
- 1,240,000
- 0.052
- 29/07/2024
- 0.056
- 73.200
- 13,075,000
- 90,305,000
- 90.305
- 8,080,000
- 0.055
- 26/07/2024
- 0.055
- 72.750
- 17,400,000
- 98,385,000
- 98.385
- 12,480,000
- 0.056
- 25/07/2024
- 0.068
- 74.750
- 15,905,000
- 85,905,000
- 85.905
- 6,020,000
- 0.074
- 4,140,000
- 0.067