• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2024
• 0.060
• 74.300
• 1,015,000
• 94,545,000
• 94.545

• 20/08/2024
• 0.059
• 74.100
• 470,000
• 94,545,000
• 94.545

• 19/08/2024
• 0.061
• 74.400
• 5,365,000
• 94,545,000
• 94.545
• 650,000
• 0.064

• 16/08/2024
• 0.058
• 74.200
• 8,065,000
• 95,195,000
• 95.195
• 1,870,000
• 0.059
• 50,000
• 0.058

• 15/08/2024
• 0.057
• 73.950
• 7,715,000
• 97,015,000
• 97.015
• 530,000
• 0.057

• 14/08/2024
• 0.051
• 72.950
• 6,485,000
• 97,545,000
• 97.545
• 1,250,000
• 0.046

• 13/08/2024
• 0.042
• 71.950
• 10,090,000
• 98,795,000
• 98.795
• 1,250,000
• 0.040
• 55,000
• 0.042

• 12/08/2024
• 0.034
• 70.900
• 1,575,000
• 99,990,000
• 99.990
• 25,000
• 0.035

• 09/08/2024
• 0.037
• 71.300
• 13,145,000
• 99,965,000
• 99.965
• 4,265,000
• 0.042

• 08/08/2024
• 0.049
• 72.250
• 7,700,000
• 95,700,000
• 95.700
• 620,000
• 0.050
• 425,000
• 0.044

• 07/08/2024
• 0.042
• 71.500
• 10,120,000
• 95,895,000
• 95.895
• 2,765,000
• 0.039
• 1,185,000
• 0.038

• 06/08/2024
• 0.036
• 70.600
• 20,455,000
• 97,475,000
• 97.475
• 2,820,000
• 0.035
• 2,845,000
• 0.037

• 05/08/2024
• 0.042
• 71.500
• 17,080,000
• 97,450,000
• 97.450
• 300,000
• 0.041
• 12,200,000
• 0.045

• 02/08/2024
• 0.058
• 73.750
• 5,835,000
• 85,550,000
• 85.550
• 2,720,000
• 0.055

• 01/08/2024
• 0.059
• 73.650
• 8,825,000
• 88,270,000
• 88.270
• 3,840,000
• 0.060
• 310,000
• 0.055

• 31/07/2024
• 0.053
• 72.600
• 3,870,000
• 91,800,000
• 91.800
• 1,320,000
• 0.053

• 30/07/2024
• 0.051
• 72.550
• 3,795,000
• 90,480,000
• 90.480
• 1,065,000
• 0.055
• 1,240,000
• 0.052

• 29/07/2024
• 0.056
• 73.200
• 13,075,000
• 90,305,000
• 90.305
• 8,080,000
• 0.055

• 26/07/2024
• 0.055
• 72.750
• 17,400,000
• 98,385,000
• 98.385
• 12,480,000
• 0.056

• 25/07/2024
• 0.068
• 74.750
• 15,905,000
• 85,905,000
• 85.905
• 6,020,000
• 0.074
• 4,140,000
• 0.067