- 即時美團法興四十牛F
- 0.129+0.017 (+15.179%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.112
- 104.600
- 4,400,000
- 660,000
- 1.100
- 2,190,000
- 0.108
- 790,000
- 0.128
- 07/08/2024
- 0.124
- 106.000
- 8,840,000
- 2,060,000
- 3.433
- 3,270,000
- 0.126
- 70,000
- 0.132
- 06/08/2024
- 0.127
- 105.600
- 6,750,000
- 5,260,000
- 8.767
- 1,600,000
- 0.138
- 3,640,000
- 0.131
- 05/08/2024
- 0.134
- 106.800
- 9,620,000
- 3,220,000
- 5.367
- 1,260,000
- 0.123
- 1,910,000
- 0.120
- 02/08/2024
- 0.105
- 104.000
- 5,060,000
- 2,570,000
- 4.283
- 1,860,000
- 0.130
- 2,030,000
- 0.085
- 01/08/2024
- 0.164
- 109.200
- 1,730,000
- 2,400,000
- 4.000
- 290,000
- 0.162
- 540,000
- 0.173
- 31/07/2024
- 0.170
- 109.300
- 920,000
- 2,150,000
- 3.583
- 100,000
- 0.160
- 590,000
- 0.169
- 30/07/2024
- 0.132
- 106.400
- 1,380,000
- 1,660,000
- 2.767
- 920,000
- 0.145
- 360,000
- 0.137
- 29/07/2024
- 0.159
- 108.400
- 370,000
- 2,220,000
- 3.700
- 100,000
- 0.160
- 26/07/2024
- 0.150
- 107.600
- 2,160,000
- 2,120,000
- 3.533
- 540,000
- 0.129
- 1,310,000
- 0.147
- 25/07/2024
- 0.141
- 107.100
- 620,000
- 1,350,000
- 2.250
- 10,000
- 0.154
- 580,000
- 0.152
- 24/07/2024
- 0.209
- 113.300
- 2,860,000
- 780,000
- 1.300
- 1,650,000
- 0.246
- 980,000
- 0.247
- 23/07/2024
- 0.255
- 118.100
- 3,060,000
- 1,450,000
- 2.417
- 1,160,000
- 0.261
- 1,460,000
- 0.255
- 22/07/2024
- 0.290
- 121.300
- 860,000
- 1,150,000
- 1.917
- 260,000
- 0.275
- 560,000
- 0.290
- 19/07/2024
- 0.250
- 117.500
- 640,000
- 850,000
- 1.417
- 190,000
- 0.255
- 450,000
- 0.256
- 18/07/2024
- 0.275
- 119.400
- 4,860,000
- 590,000
- 0.983
- 2,790,000
- 0.262
- 2,030,000
- 0.262
- 17/07/2024
- 0.270
- 119.100
- 2,420,000
- 1,350,000
- 2.250
- 1,400,000
- 0.247
- 1,000,000
- 0.256
- 16/07/2024
- 0.250
- 117.500
- 7,650,000
- 1,750,000
- 2.917
- 3,130,000
- 0.249
- 4,310,000
- 0.250
- 15/07/2024
- 0.270
- 119.100
- 0
- 570,000
- 0.950
- 12/07/2024
- 0.290
- 121.800
- 30,000
- 570,000
- 0.950
- 30,000
- 0.290