- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美團法興四十牛F
- 0.141-0.068 (-32.536%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.209
- 113.300
- 2,860,000
- 780,000
- 1.300
- 1,650,000
- 0.246
- 980,000
- 0.247
- 23/07/2024
- 0.255
- 118.100
- 3,060,000
- 1,450,000
- 2.417
- 1,160,000
- 0.261
- 1,460,000
- 0.255
- 22/07/2024
- 0.290
- 121.300
- 860,000
- 1,150,000
- 1.917
- 260,000
- 0.275
- 560,000
- 0.290
- 19/07/2024
- 0.250
- 117.500
- 640,000
- 850,000
- 1.417
- 190,000
- 0.255
- 450,000
- 0.256
- 18/07/2024
- 0.275
- 119.400
- 4,860,000
- 590,000
- 0.983
- 2,790,000
- 0.262
- 2,030,000
- 0.262
- 17/07/2024
- 0.270
- 119.100
- 2,420,000
- 1,350,000
- 2.250
- 1,400,000
- 0.247
- 1,000,000
- 0.256
- 16/07/2024
- 0.250
- 117.500
- 7,650,000
- 1,750,000
- 2.917
- 3,130,000
- 0.249
- 4,310,000
- 0.250
- 15/07/2024
- 0.270
- 119.100
- 0
- 570,000
- 0.950
- 12/07/2024
- 0.290
- 121.800
- 30,000
- 570,000
- 0.950
- 30,000
- 0.290
- 11/07/2024
- 0.235
- 116.100
- 0
- 600,000
- 1.000
- 10/07/2024
- 0.224
- 114.900
- 440,000
- 600,000
- 1.000
- 440,000
- 0.255
- 09/07/2024
- 0.222
- 114.700
- 990,000
- 1,040,000
- 1.733
- 550,000
- 0.226
- 440,000
- 0.225
- 08/07/2024
- 0.246
- 117.000
- 4,330,000
- 1,150,000
- 1.917
- 2,180,000
- 0.255
- 2,140,000
- 0.250
- 05/07/2024
- 0.275
- 119.100
- 3,570,000
- 1,190,000
- 1.983
- 1,740,000
- 0.261
- 1,830,000
- 0.276
- 04/07/2024
- 0.275
- 119.700
- 2,800,000
- 1,100,000
- 1.833
- 1,150,000
- 0.277
- 1,150,000
- 0.278
- 03/07/2024
- 0.247
- 117.100
- 500,000
- 1,100,000
- 1.833
- 500,000
- 0.242
- 02/07/2024
- 0.196
- 112.200
- 0
- 600,000
- 1.000
- 28/06/2024
- 0.188
- 111.100
- 0
- 600,000
- 1.000
- 27/06/2024
- 0.213
- 113.700
- 160,000
- 600,000
- 1.000
- 160,000
- 0.214
- 26/06/2024
- 0.242
- 117.000
- 0
- 760,000
- 1.267