- 即時平安法興五十牛E
- 0.048-0.001 (-2.041%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.049
- 34.650
- 2,930,000
- 2,290,000
- 2.290
- 1,480,000
- 0.046
- 850,000
- 0.047
- 19/07/2024
- 0.045
- 34.350
- 2,625,000
- 2,920,000
- 2.920
- 700,000
- 0.045
- 1,225,000
- 0.045
- 18/07/2024
- 0.048
- 34.500
- 9,650,000
- 2,395,000
- 2.395
- 4,280,000
- 0.047
- 4,570,000
- 0.047
- 17/07/2024
- 0.045
- 34.300
- 5,400,000
- 2,105,000
- 2.105
- 2,845,000
- 0.045
- 1,255,000
- 0.045
- 16/07/2024
- 0.043
- 34.100
- 6,585,000
- 3,695,000
- 3.695
- 1,505,000
- 0.046
- 3,900,000
- 0.046
- 15/07/2024
- 0.062
- 36.050
- 5,050,000
- 1,300,000
- 1.300
- 2,675,000
- 0.063
- 1,975,000
- 0.064
- 12/07/2024
- 0.069
- 36.850
- 4,690,000
- 2,000,000
- 2.000
- 2,635,000
- 0.068
- 420,000
- 0.069
- 11/07/2024
- 0.059
- 35.700
- 2,500,000
- 4,215,000
- 4.215
- 2,030,000
- 0.059
- 10/07/2024
- 0.054
- 35.200
- 5,290,000
- 2,185,000
- 2.185
- 1,745,000
- 0.055
- 1,245,000
- 0.058
- 09/07/2024
- 0.053
- 34.950
- 8,205,000
- 2,685,000
- 2.685
- 4,055,000
- 0.053
- 3,550,000
- 0.054
- 08/07/2024
- 0.054
- 35.250
- 3,185,000
- 3,190,000
- 3.190
- 415,000
- 0.053
- 2,770,000
- 0.052
- 05/07/2024
- 0.063
- 36.100
- 320,000
- 835,000
- 0.835
- 200,000
- 0.064
- 120,000
- 0.067
- 04/07/2024
- 0.068
- 36.650
- 880,000
- 915,000
- 0.915
- 440,000
- 0.068
- 440,000
- 0.070
- 03/07/2024
- 0.071
- 36.850
- 1,255,000
- 915,000
- 0.915
- 1,135,000
- 0.068
- 120,000
- 0.067
- 02/07/2024
- 0.066
- 36.350
- 2,140,000
- 1,930,000
- 1.930
- 1,000,000
- 0.068
- 28/06/2024
- 0.056
- 35.400
- 1,050,000
- 930,000
- 0.930
- 500,000
- 0.056
- 550,000
- 0.058
- 27/06/2024
- 0.061
- 35.950
- 250,000
- 880,000
- 0.880
- 250,000
- 0.062
- 26/06/2024
- 0.071
- 36.800
- 300,000
- 1,130,000
- 1.130
- 300,000
- 0.074
- 25/06/2024
- 0.070
- 37.100
- 3,325,000
- 830,000
- 0.830
- 2,130,000
- 0.072
- 945,000
- 0.076
- 24/06/2024
- 0.067
- 36.700
- 1,990,000
- 2,015,000
- 2.015
- 100,000
- 0.064
- 1,890,000
- 0.066