- 即時騰訊法興四十牛H
- 0.146-0.012 (-7.595%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.158
- 378.000
- 200,000
- 90,000
- 0.060
- 100,000
- 0.169
- 100,000
- 0.168
- 15/07/2024
- 0.184
- 390.200
- 765,000
- 90,000
- 0.060
- 765,000
- 0.187
- 12/07/2024
- 0.191
- 397.000
- 695,000
- 855,000
- 0.570
- 695,000
- 0.187
- 11/07/2024
- 0.167
- 384.800
- 1,025,000
- 1,550,000
- 1.033
- 1,025,000
- 0.167
- 10/07/2024
- 0.155
- 377.600
- 605,000
- 525,000
- 0.350
- 470,000
- 0.165
- 09/07/2024
- 0.157
- 381.000
- 1,300,000
- 995,000
- 0.663
- 415,000
- 0.156
- 885,000
- 0.157
- 08/07/2024
- 0.157
- 378.600
- 0
- 525,000
- 0.350
- 05/07/2024
- 0.163
- 379.800
- 1,260,000
- 525,000
- 0.350
- 935,000
- 0.165
- 325,000
- 0.171
- 04/07/2024
- 0.163
- 382.400
- 960,000
- 1,135,000
- 0.757
- 175,000
- 0.160
- 785,000
- 0.164
- 03/07/2024
- 0.162
- 379.400
- 3,435,000
- 525,000
- 0.350
- 1,515,000
- 0.149
- 1,515,000
- 0.146
- 02/07/2024
- 0.139
- 369.200
- 2,645,000
- 525,000
- 0.350
- 1,680,000
- 0.139
- 965,000
- 0.137
- 28/06/2024
- 0.147
- 372.400
- 915,000
- 1,240,000
- 0.827
- 100,000
- 0.153
- 815,000
- 0.150
- 27/06/2024
- 0.150
- 374.400
- 200,000
- 525,000
- 0.350
- 100,000
- 0.158
- 100,000
- 0.158
- 26/06/2024
- 0.163
- 382.000
- 395,000
- 525,000
- 0.350
- 295,000
- 0.162
- 100,000
- 0.162
- 25/06/2024
- 0.163
- 382.000
- 640,000
- 720,000
- 0.480
- 640,000
- 0.168
- 24/06/2024
- 0.163
- 380.400
- 4,870,000
- 1,360,000
- 0.907
- 1,945,000
- 0.159
- 2,045,000
- 0.157
- 21/06/2024
- 0.166
- 381.400
- 1,535,000
- 1,260,000
- 0.840
- 400,000
- 0.164
- 1,135,000
- 0.164
- 20/06/2024
- 0.177
- 387.600
- 715,000
- 525,000
- 0.350
- 375,000
- 0.178
- 340,000
- 0.180
- 19/06/2024
- 0.180
- 389.000
- 350,000
- 560,000
- 0.373
- 310,000
- 0.173
- 5,000
- 0.162
- 18/06/2024
- 0.159
- 377.000
- 50,000
- 865,000
- 0.577
- 40,000
- 0.167