- 即時恒指法興六七牛V
- 0.1130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.113
- 17,238.340
- 12,130,000
- 12,150,000
- 6.075
- 12,130,000
- 0.117
- 26/07/2024
- 0.090
- 17,021.310
- 0
- 20,000
- 0.010
- 25/07/2024
- 0.089
- 17,004.970
- 20,000
- 20,000
- 0.010
- 20,000
- 0.087
- 24/07/2024
- 0.118
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.136
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.151
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.127
- 17,417.680
- 160,000
- 0
- 0.000
- 80,000
- 0.128
- 80,000
- 0.126
- 18/07/2024
- 0.165
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.162
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.162
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.190
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.217
- 18,293.380
- 40,000
- 0
- 0.000
- 40,000
- 0.200
- 11/07/2024
- 0.176
- 17,832.330
- 140,000
- 40,000
- 0.020
- 110,000
- 0.161
- 30,000
- 0.155
- 10/07/2024
- 0.137
- 17,471.670
- 70,000
- 120,000
- 0.060
- 10,000
- 0.142
- 60,000
- 0.140
- 09/07/2024
- 0.141
- 17,523.230
- 280,000
- 70,000
- 0.035
- 140,000
- 0.141
- 140,000
- 0.137
- 08/07/2024
- 0.143
- 17,524.060
- 0
- 70,000
- 0.035
- 05/07/2024
- 0.166
- 17,799.610
- 30,000
- 70,000
- 0.035
- 30,000
- 0.173
- 04/07/2024
- 0.189
- 18,028.280
- 0
- 40,000
- 0.020
- 03/07/2024
- 0.179
- 17,978.570
- 0
- 40,000
- 0.020
- 02/07/2024
- 0.154
- 17,769.140
- 0
- 40,000
- 0.020