- 恒指
- 20,309
- -784
- 大市成交 2,509億
- 即時恒指法興六九牛N
- 0.395-0.080 (-16.842%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.475
- 21,092.870
- 0
- 250,000
- 0.125
- 10/10/2024
- 0.485
- 21,251.980
- 0
- 250,000
- 0.125
- 09/10/2024
- 0.435
- 20,637.240
- 0
- 250,000
- 0.125
- 08/10/2024
- 0.485
- 20,926.790
- 0
- 250,000
- 0.125
- 07/10/2024
- 0.650
- 23,099.780
- 300,000
- 250,000
- 0.125
- 300,000
- 0.650
- 04/10/2024
- 0.610
- 22,736.870
- 0
- 550,000
- 0.275
- 03/10/2024
- 0.580
- 22,113.510
- 0
- 550,000
- 0.275
- 02/10/2024
- 0.590
- 22,443.730
- 20,000
- 550,000
- 0.275
- 20,000
- 0.550
- 30/09/2024
- 0.475
- 21,133.680
- 310,000
- 570,000
- 0.285
- 310,000
- 0.468
- 27/09/2024
- 0.420
- 20,632.300
- 150,000
- 880,000
- 0.440
- 150,000
- 0.420
- 26/09/2024
- 0.345
- 19,924.580
- 10,000
- 1,030,000
- 0.515
- 10,000
- 0.335
- 25/09/2024
- 0.270
- 19,129.100
- 10,000
- 1,040,000
- 0.520
- 10,000
- 0.275
- 24/09/2024
- 0.255
- 19,000.560
- 100,000
- 1,030,000
- 0.515
- 100,000
- 0.233
- 23/09/2024
- 0.188
- 18,247.110
- 10,000
- 1,130,000
- 0.565
- 10,000
- 0.202
- 20/09/2024
- 0.186
- 18,258.570
- 320,000
- 1,140,000
- 0.570
- 170,000
- 0.186
- 150,000
- 0.181
- 19/09/2024
- 0.165
- 18,013.160
- 1,300,000
- 1,160,000
- 0.580
- 1,300,000
- 0.141
- 17/09/2024
- 0.134
- 17,660.020
- 8,660,000
- 2,460,000
- 1.230
- 3,170,000
- 0.123
- 1,480,000
- 0.129
- 16/09/2024
- 0.110
- 17,422.120
- 520,000
- 4,150,000
- 2.075
- 120,000
- 0.109
- 400,000
- 0.102
- 13/09/2024
- 0.107
- 17,369.090
- 9,800,000
- 3,870,000
- 1.935
- 4,490,000
- 0.115
- 2,310,000
- 0.111
- 12/09/2024
- 0.094
- 17,240.390
- 26,840,000
- 6,050,000
- 3.025
- 5,810,000
- 0.092
- 7,610,000
- 0.092