- 即時恒指法興五九牛D
- 0.147-0.022 (-13.018%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.169
- 18,015.940
- 480,000
- 1,180,000
- 0.590
- 200,000
- 0.174
- 280,000
- 0.177
- 12/07/2024
- 0.200
- 18,293.380
- 330,000
- 1,100,000
- 0.550
- 70,000
- 0.189
- 260,000
- 0.201
- 11/07/2024
- 0.155
- 17,832.330
- 320,000
- 910,000
- 0.455
- 270,000
- 0.142
- 50,000
- 0.150
- 10/07/2024
- 0.117
- 17,471.670
- 760,000
- 1,130,000
- 0.565
- 330,000
- 0.127
- 430,000
- 0.127
- 09/07/2024
- 0.121
- 17,523.230
- 1,310,000
- 1,030,000
- 0.515
- 650,000
- 0.118
- 660,000
- 0.109
- 08/07/2024
- 0.122
- 17,524.060
- 5,210,000
- 1,020,000
- 0.510
- 2,450,000
- 0.138
- 2,680,000
- 0.137
- 05/07/2024
- 0.146
- 17,799.610
- 70,000
- 790,000
- 0.395
- 40,000
- 0.146
- 30,000
- 0.159
- 04/07/2024
- 0.168
- 18,028.280
- 70,000
- 800,000
- 0.400
- 40,000
- 0.179
- 30,000
- 0.166
- 03/07/2024
- 0.158
- 17,978.570
- 150,000
- 810,000
- 0.405
- 80,000
- 0.157
- 70,000
- 0.160
- 02/07/2024
- 0.135
- 17,769.140
- 410,000
- 820,000
- 0.410
- 210,000
- 0.145
- 200,000
- 0.148
- 28/06/2024
- 0.131
- 17,718.610
- 430,000
- 830,000
- 0.415
- 330,000
- 0.136
- 100,000
- 0.136
- 27/06/2024
- 0.128
- 17,716.470
- 570,000
- 1,060,000
- 0.530
- 80,000
- 0.132
- 490,000
- 0.132
- 26/06/2024
- 0.166
- 18,089.930
- 110,000
- 650,000
- 0.325
- 40,000
- 0.163
- 70,000
- 0.164
- 25/06/2024
- 0.162
- 18,072.900
- 60,000
- 620,000
- 0.310
- 30,000
- 0.172
- 30,000
- 0.173
- 24/06/2024
- 0.161
- 18,027.710
- 700,000
- 620,000
- 0.310
- 120,000
- 0.139
- 580,000
- 0.139
- 21/06/2024
- 0.164
- 18,028.520
- 50,000
- 160,000
- 0.080
- 50,000
- 0.169
- 20/06/2024
- 0.188
- 18,335.320
- 730,000
- 110,000
- 0.055
- 680,000
- 0.188
- 50,000
- 0.188
- 19/06/2024
- 0.203
- 18,430.390
- 250,000
- 740,000
- 0.370
- 20,000
- 0.200
- 230,000
- 0.202
- 18/06/2024
- 0.151
- 17,915.550
- 1,070,000
- 530,000
- 0.265
- 1,000,000
- 0.154
- 70,000
- 0.151
- 17/06/2024
- 0.153
- 17,936.120
- 1,020,000
- 1,460,000
- 0.730
- 20,000
- 0.155
- 1,000,000
- 0.153