- 即時恒指華泰六乙牛F
- 0.1530.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.153
- 17,727.980
- 0
- 13,150,000
- 8.767
- 15/07/2024
- 0.179
- 18,015.940
- 0
- 13,150,000
- 8.767
- 12/07/2024
- 0.201
- 18,293.380
- 0
- 13,150,000
- 8.767
- 11/07/2024
- 0.160
- 17,832.330
- 0
- 13,150,000
- 8.767
- 10/07/2024
- 0.125
- 17,471.670
- 0
- 13,150,000
- 8.767
- 09/07/2024
- 0.125
- 17,523.230
- 1,800,000
- 13,150,000
- 8.767
- 08/07/2024
- 0.133
- 17,524.060
- 0
- 13,150,000
- 8.767
- 05/07/2024
- 0.155
- 17,799.610
- 0
- 13,150,000
- 8.767
- 04/07/2024
- 0.172
- 18,028.280
- 4,390,000
- 13,150,000
- 8.767
- 4,390,000
- 0.170
- 03/07/2024
- 0.160
- 17,978.570
- 0
- 8,760,000
- 5.840
- 02/07/2024
- 0.141
- 17,769.140
- 0
- 8,760,000
- 5.840
- 28/06/2024
- 0.141
- 17,718.610
- 0
- 8,760,000
- 5.840
- 27/06/2024
- 0.141
- 17,716.470
- 0
- 8,760,000
- 5.840
- 26/06/2024
- 0.171
- 18,089.930
- 0
- 8,760,000
- 5.840
- 25/06/2024
- 0.167
- 18,072.900
- 0
- 8,760,000
- 5.840
- 24/06/2024
- 0.167
- 18,027.710
- 3,020,000
- 8,760,000
- 5.840
- 3,020,000
- 0.145
- 21/06/2024
- 0.171
- 18,028.520
- 0
- 11,780,000
- 7.853
- 20/06/2024
- 0.197
- 18,335.320
- 0
- 11,780,000
- 7.853
- 19/06/2024
- 0.205
- 18,430.390
- 0
- 11,780,000
- 7.853
- 18/06/2024
- 0.159
- 17,915.550
- 0
- 11,780,000
- 7.853