- 即時恒指華泰六乙牛E
- 0.1390.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.139
- 17,778.410
- 0
- 17/07/2024
- 0.135
- 17,739.410
- 0
- 180,000
- 0.120
- 16/07/2024
- 0.135
- 17,727.980
- 0
- 180,000
- 0.120
- 15/07/2024
- 0.160
- 18,015.940
- 50,000
- 180,000
- 0.120
- 50,000
- 0.157
- 12/07/2024
- 0.187
- 18,293.380
- 50,000
- 130,000
- 0.087
- 50,000
- 0.186
- 11/07/2024
- 0.145
- 17,832.330
- 200,000
- 180,000
- 0.120
- 200,000
- 0.135
- 10/07/2024
- 0.110
- 17,471.670
- 100,000
- 380,000
- 0.253
- 100,000
- 0.110
- 09/07/2024
- 0.111
- 17,523.230
- 170,000
- 280,000
- 0.187
- 170,000
- 0.110
- 08/07/2024
- 0.112
- 17,524.060
- 2,250,000
- 450,000
- 0.300
- 2,150,000
- 0.121
- 100,000
- 0.112
- 05/07/2024
- 0.136
- 17,799.610
- 2,850,000
- 2,500,000
- 1.667
- 280,000
- 0.154
- 2,570,000
- 0.155
- 04/07/2024
- 0.158
- 18,028.280
- 2,100,000
- 210,000
- 0.140
- 1,160,000
- 0.162
- 710,000
- 0.155
- 03/07/2024
- 0.149
- 17,978.570
- 660,000
- 660,000
- 0.440
- 380,000
- 0.140
- 280,000
- 0.138
- 02/07/2024
- 0.126
- 17,769.140
- 280,000
- 760,000
- 0.507
- 100,000
- 0.140
- 180,000
- 0.134
- 28/06/2024
- 0.123
- 17,718.610
- 800,000
- 680,000
- 0.453
- 400,000
- 0.127
- 400,000
- 0.123
- 27/06/2024
- 0.122
- 17,716.470
- 30,000
- 680,000
- 0.453
- 30,000
- 0.122
- 26/06/2024
- 0.155
- 18,089.930
- 760,000
- 650,000
- 0.433
- 410,000
- 0.161
- 350,000
- 0.153
- 25/06/2024
- 0.152
- 18,072.900
- 1,500,000
- 710,000
- 0.473
- 690,000
- 0.163
- 810,000
- 0.157
- 24/06/2024
- 0.151
- 18,027.710
- 6,330,000
- 590,000
- 0.393
- 6,170,000
- 0.137
- 50,000
- 0.136
- 21/06/2024
- 0.150
- 18,028.520
- 880,000
- 6,710,000
- 4.473
- 200,000
- 0.159
- 400,000
- 0.153
- 20/06/2024
- 0.177
- 18,335.320
- 0
- 6,510,000
- 4.340