- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指法巴六十牛E
- 0.1440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.144
- 17,727.980
- 300,000
- 5,530,000
- 2.212
- 300,000
- 0.153
- 15/07/2024
- 0.169
- 18,015.940
- 1,900,000
- 5,230,000
- 2.092
- 1,190,000
- 0.181
- 710,000
- 0.183
- 12/07/2024
- 0.196
- 18,293.380
- 4,690,000
- 5,710,000
- 2.284
- 1,620,000
- 0.188
- 1,510,000
- 0.195
- 11/07/2024
- 0.155
- 17,832.330
- 6,640,000
- 5,820,000
- 2.328
- 1,130,000
- 0.140
- 1,500,000
- 0.136
- 10/07/2024
- 0.118
- 17,471.670
- 510,000
- 5,450,000
- 2.180
- 110,000
- 0.137
- 260,000
- 0.119
- 09/07/2024
- 0.121
- 17,523.230
- 3,700,000
- 5,300,000
- 2.120
- 3,150,000
- 0.125
- 550,000
- 0.116
- 08/07/2024
- 0.123
- 17,524.060
- 3,950,000
- 7,900,000
- 3.160
- 20,000
- 0.134
- 3,930,000
- 0.129
- 05/07/2024
- 0.146
- 17,799.610
- 2,800,000
- 3,990,000
- 1.596
- 600,000
- 0.170
- 1,690,000
- 0.151
- 04/07/2024
- 0.166
- 18,028.280
- 5,590,000
- 2,900,000
- 1.160
- 1,810,000
- 0.169
- 260,000
- 0.169
- 03/07/2024
- 0.157
- 17,978.570
- 400,000
- 4,450,000
- 1.780
- 80,000
- 0.154
- 10,000
- 0.144
- 02/07/2024
- 0.134
- 17,769.140
- 2,420,000
- 4,520,000
- 1.808
- 700,000
- 0.139
- 480,000
- 0.140
- 28/06/2024
- 0.130
- 17,718.610
- 10,220,000
- 4,740,000
- 1.896
- 1,330,000
- 0.142
- 3,140,000
- 0.125
- 27/06/2024
- 0.128
- 17,716.470
- 1,570,000
- 2,930,000
- 1.172
- 940,000
- 0.132
- 26/06/2024
- 0.163
- 18,089.930
- 0
- 1,990,000
- 0.796
- 25/06/2024
- 0.159
- 18,072.900
- 520,000
- 1,990,000
- 0.796
- 20,000
- 0.177
- 400,000
- 0.161
- 24/06/2024
- 0.160
- 18,027.710
- 60,000
- 1,610,000
- 0.644
- 30,000
- 0.150
- 30,000
- 0.138
- 21/06/2024
- 0.161
- 18,028.520
- 20,000
- 1,610,000
- 0.644
- 20,000
- 0.155
- 20/06/2024
- 0.187
- 18,335.320
- 50,000
- 1,590,000
- 0.636
- 50,000
- 0.188
- 19/06/2024
- 0.199
- 18,430.390
- 650,000
- 1,540,000
- 0.616
- 240,000
- 0.180
- 110,000
- 0.184
- 18/06/2024
- 0.149
- 17,915.550
- 500,000
- 1,670,000
- 0.668
- 500,000
- 0.148