- 恒指
- 20,304
- -789
- 大市成交 2,502億
- 即時恒指法巴六十牛G
- 0.405-0.075 (-15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.480
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.495
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.435
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.470
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.670
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.630
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.580
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.610
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.480
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.425
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.360
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.285
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.270
- 19,000.560
- 30,080,000
- 0
- 0.000
- 15,040,000
- 0.241
- 15,040,000
- 0.240
- 23/09/2024
- 0.200
- 18,247.110
- 1,910,000
- 0
- 0.000
- 1,910,000
- 0.211
- 20/09/2024
- 0.197
- 18,258.570
- 38,160,000
- 1,910,000
- 0.955
- 18,200,000
- 0.204
- 19,910,000
- 0.203
- 19/09/2024
- 0.178
- 18,013.160
- 200,000
- 200,000
- 0.100
- 200,000
- 0.176
- 17/09/2024
- 0.144
- 17,660.020
- 0
- 400,000
- 0.200
- 16/09/2024
- 0.122
- 17,422.120
- 0
- 400,000
- 0.200
- 13/09/2024
- 0.119
- 17,369.090
- 100,000
- 400,000
- 0.200
- 100,000
- 0.122
- 12/09/2024
- 0.106
- 17,240.390
- 0
- 500,000
- 0.250