- 即時京東摩通四甲牛B
- 0.140-0.018 (-11.392%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.158
- 103.700
- 6,720,000
- 1,085,000
- 2.712
- 2,200,000
- 0.160
- 2,150,000
- 0.157
- 26/07/2024
- 0.142
- 102.300
- 9,050,000
- 1,135,000
- 2.838
- 3,050,000
- 0.148
- 3,290,000
- 0.151
- 25/07/2024
- 0.114
- 99.300
- 5,325,000
- 895,000
- 2.238
- 2,195,000
- 0.115
- 2,375,000
- 0.112
- 24/07/2024
- 0.123
- 100.600
- 2,800,000
- 715,000
- 1.787
- 855,000
- 0.124
- 690,000
- 0.132
- 23/07/2024
- 0.148
- 102.600
- 4,825,000
- 880,000
- 2.200
- 1,765,000
- 0.151
- 1,065,000
- 0.153
- 22/07/2024
- 0.164
- 104.100
- 6,530,000
- 1,580,000
- 3.950
- 1,800,000
- 0.162
- 2,665,000
- 0.160
- 19/07/2024
- 0.149
- 102.700
- 6,765,000
- 715,000
- 1.787
- 3,100,000
- 0.149
- 3,170,000
- 0.150
- 18/07/2024
- 0.187
- 106.200
- 2,270,000
- 645,000
- 1.612
- 710,000
- 0.185
- 760,000
- 0.181
- 17/07/2024
- 0.192
- 106.700
- 735,000
- 595,000
- 1.487
- 320,000
- 0.194
- 270,000
- 0.182
- 16/07/2024
- 0.168
- 104.500
- 975,000
- 645,000
- 1.612
- 215,000
- 0.161
- 495,000
- 0.170
- 15/07/2024
- 0.192
- 106.700
- 3,525,000
- 365,000
- 0.912
- 1,400,000
- 0.195
- 1,710,000
- 0.197
- 12/07/2024
- 0.245
- 112.000
- 520,000
- 55,000
- 0.137
- 375,000
- 0.244
- 20,000
- 0.243
- 11/07/2024
- 0.193
- 106.800
- 2,100,000
- 410,000
- 1.025
- 890,000
- 0.193
- 1,180,000
- 0.191
- 10/07/2024
- 0.163
- 103.900
- 1,735,000
- 120,000
- 0.300
- 820,000
- 0.172
- 745,000
- 0.175
- 09/07/2024
- 0.144
- 102.200
- 985,000
- 195,000
- 0.488
- 535,000
- 0.144
- 450,000
- 0.144
- 08/07/2024
- 0.150
- 103.000
- 480,000
- 280,000
- 0.700
- 180,000
- 0.147
- 300,000
- 0.143
- 05/07/2024
- 0.153
- 102.700
- 60,000
- 160,000
- 0.400
- 30,000
- 0.156
- 04/07/2024
- 0.159
- 103.400
- 6,980,000
- 190,000
- 0.475
- 3,045,000
- 0.158
- 2,705,000
- 0.159
- 03/07/2024
- 0.156
- 103.300
- 1,775,000
- 530,000
- 1.325
- 675,000
- 0.151
- 400,000
- 0.152
- 02/07/2024
- 0.134
- 101.200
- 2,465,000
- 805,000
- 2.012
- 830,000
- 0.135
- 1,585,000
- 0.134