• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.133
• 76.650
• 1,640,000
• 17,950,000
• 29.917
• 300,000
• 0.132
• 500,000
• 0.140

• 12/07/2024
• 0.148
• 78.400
• 8,400,000
• 17,750,000
• 29.583
• 5,520,000
• 0.136

• 11/07/2024
• 0.118
• 75.450
• 7,370,000
• 23,270,000
• 38.783
• 2,780,000
• 0.110
• 2,530,000
• 0.112

• 10/07/2024
• 0.094
• 73.100
• 4,180,000
• 23,520,000
• 39.200
• 1,620,000
• 0.098
• 1,250,000
• 0.100

• 09/07/2024
• 0.087
• 72.500
• 3,180,000
• 23,890,000
• 39.817
• 780,000
• 0.081
• 2,020,000
• 0.083

• 08/07/2024
• 0.080
• 71.800
• 12,580,000
• 22,650,000
• 37.750
• 4,220,000
• 0.081
• 7,730,000
• 0.080

• 05/07/2024
• 0.093
• 72.900
• 530,000
• 19,140,000
• 31.900
• 270,000
• 0.100
• 250,000
• 0.093

• 04/07/2024
• 0.095
• 73.150
• 2,720,000
• 19,160,000
• 31.933
• 780,000
• 0.096
• 500,000
• 0.097

• 03/07/2024
• 0.087
• 72.200
• 4,510,000
• 19,440,000
• 32.400
• 1,980,000
• 0.086
• 670,000
• 0.087

• 02/07/2024
• 0.066
• 70.450
• 18,230,000
• 20,750,000
• 34.583
• 5,490,000
• 0.074
• 8,490,000
• 0.070

• 28/06/2024
• 0.067
• 70.500
• 15,290,000
• 17,750,000
• 29.583
• 5,830,000
• 0.072
• 7,100,000
• 0.073

• 27/06/2024
• 0.079
• 71.550
• 12,780,000
• 16,480,000
• 27.467
• 4,370,000
• 0.079
• 5,680,000
• 0.078

• 26/06/2024
• 0.094
• 72.850
• 9,880,000
• 15,170,000
• 25.283
• 3,250,000
• 0.092
• 3,360,000
• 0.093

• 25/06/2024
• 0.088
• 72.650
• 10,430,000
• 15,060,000
• 25.100
• 3,630,000
• 0.090
• 3,270,000
• 0.091

• 24/06/2024
• 0.083
• 72.050
• 12,080,000
• 15,420,000
• 25.700
• 3,970,000
• 0.076
• 4,960,000
• 0.077

• 21/06/2024
• 0.085
• 72.000
• 12,150,000
• 14,430,000
• 24.050
• 3,550,000
• 0.086
• 2,300,000
• 0.083

• 20/06/2024
• 0.098
• 73.400
• 6,750,000
• 15,680,000
• 26.133
• 2,050,000
• 0.104
• 1,640,000
• 0.103

• 19/06/2024
• 0.108
• 74.200
• 16,250,000
• 16,090,000
• 26.817
• 4,630,000
• 0.099
• 6,410,000
• 0.096

• 18/06/2024
• 0.086
• 72.100
• 4,710,000
• 14,310,000
• 23.850
• 1,810,000
• 0.087
• 2,070,000
• 0.086

• 17/06/2024
• 0.089
• 72.500
• 9,040,000
• 14,050,000
• 23.417
• 3,540,000
• 0.087
• 3,800,000
• 0.084