• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.075
• 17,109.140
• 3,420,000
• 4,260,000
• 2.130
• 1,180,000
• 0.086
• 1,080,000
• 0.080

• 14/08/2024
• 0.074
• 17,113.360
• 1,860,000
• 4,360,000
• 2.180
• 180,000
• 0.077
• 1,150,000
• 0.076

• 13/08/2024
• 0.080
• 17,174.060
• 3,650,000
• 3,390,000
• 1.695
• 1,760,000
• 0.080
• 1,630,000
• 0.080

• 12/08/2024
• 0.075
• 17,111.650
• 2,450,000
• 3,520,000
• 1.760
• 1,440,000
• 0.071
• 990,000
• 0.074

• 09/08/2024
• 0.075
• 17,090.230
• 5,810,000
• 3,970,000
• 1.985
• 1,780,000
• 0.076
• 1,930,000
• 0.082

• 08/08/2024
• 0.054
• 16,891.830
• 16,830,000
• 3,820,000
• 1.910
• 6,810,000
• 0.042
• 1,470,000
• 0.044

• 07/08/2024
• 0.051
• 16,877.860
• 53,340,000
• 9,160,000
• 4.580
• 9,230,000
• 0.052
• 10,300,000
• 0.043

• 06/08/2024
• 0.036
• 16,647.340
• 891,770,000
• 8,090,000
• 4.045
• 415,960,000
• 0.042
• 421,240,000
• 0.042

• 05/08/2024
• 0.040
• 16,698.360
• 7,760,000
• 2,810,000
• 1.405
• 3,290,000
• 0.029
• 4,250,000
• 0.031

• 02/08/2024
• 0.061
• 16,945.510
• 1,170,000
• 1,850,000
• 0.925
• 250,000
• 0.066
• 920,000
• 0.068

• 01/08/2024
• 0.099
• 17,304.960
• 200,000
• 1,180,000
• 0.590
• 170,000
• 0.099
• 30,000
• 0.102

• 31/07/2024
• 0.107
• 17,344.600
• 4,500,000
• 1,320,000
• 0.660
• 3,970,000
• 0.100
• 150,000
• 0.107

• 30/07/2024
• 0.069
• 17,002.910
• 11,430,000
• 5,140,000
• 2.570
• 5,940,000
• 0.071
• 5,480,000
• 0.072

• 29/07/2024
• 0.096
• 17,238.340
• 6,030,000
• 5,600,000
• 2.800
• 1,220,000
• 0.096
• 4,800,000
• 0.100

• 26/07/2024
• 0.076
• 17,021.310
• 2,840,000
• 2,020,000
• 1.010
• 1,640,000
• 0.085
• 1,200,000
• 0.075

• 25/07/2024
• 0.076
• 17,004.970
• 2,710,000
• 2,460,000
• 1.230
• 480,000
• 0.079
• 2,230,000
• 0.079

• 24/07/2024
• 0.102
• 17,311.050
• 450,000
• 710,000
• 0.355
• 270,000
• 0.104
• 180,000
• 0.101

• 23/07/2024
• 0.120
• 17,469.360
• 1,060,000
• 800,000
• 0.400
• 1,060,000
• 0.127

• 22/07/2024
• 0.136
• 17,635.880
• 7,980,000
• 1,860,000
• 0.930
• 5,880,000
• 0.114
• 960,000
• 0.124

• 19/07/2024
• 0.111
• 17,417.680
• 6,750,000
• 6,780,000
• 3.390
• 100,000
• 0.114
• 5,730,000
• 0.124