- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通六甲牛S
- 0.105+0.030 (+40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.075
- 17,109.140
- 3,420,000
- 4,260,000
- 2.130
- 1,180,000
- 0.086
- 1,080,000
- 0.080
- 14/08/2024
- 0.074
- 17,113.360
- 1,860,000
- 4,360,000
- 2.180
- 180,000
- 0.077
- 1,150,000
- 0.076
- 13/08/2024
- 0.080
- 17,174.060
- 3,650,000
- 3,390,000
- 1.695
- 1,760,000
- 0.080
- 1,630,000
- 0.080
- 12/08/2024
- 0.075
- 17,111.650
- 2,450,000
- 3,520,000
- 1.760
- 1,440,000
- 0.071
- 990,000
- 0.074
- 09/08/2024
- 0.075
- 17,090.230
- 5,810,000
- 3,970,000
- 1.985
- 1,780,000
- 0.076
- 1,930,000
- 0.082
- 08/08/2024
- 0.054
- 16,891.830
- 16,830,000
- 3,820,000
- 1.910
- 6,810,000
- 0.042
- 1,470,000
- 0.044
- 07/08/2024
- 0.051
- 16,877.860
- 53,340,000
- 9,160,000
- 4.580
- 9,230,000
- 0.052
- 10,300,000
- 0.043
- 06/08/2024
- 0.036
- 16,647.340
- 891,770,000
- 8,090,000
- 4.045
- 415,960,000
- 0.042
- 421,240,000
- 0.042
- 05/08/2024
- 0.040
- 16,698.360
- 7,760,000
- 2,810,000
- 1.405
- 3,290,000
- 0.029
- 4,250,000
- 0.031
- 02/08/2024
- 0.061
- 16,945.510
- 1,170,000
- 1,850,000
- 0.925
- 250,000
- 0.066
- 920,000
- 0.068
- 01/08/2024
- 0.099
- 17,304.960
- 200,000
- 1,180,000
- 0.590
- 170,000
- 0.099
- 30,000
- 0.102
- 31/07/2024
- 0.107
- 17,344.600
- 4,500,000
- 1,320,000
- 0.660
- 3,970,000
- 0.100
- 150,000
- 0.107
- 30/07/2024
- 0.069
- 17,002.910
- 11,430,000
- 5,140,000
- 2.570
- 5,940,000
- 0.071
- 5,480,000
- 0.072
- 29/07/2024
- 0.096
- 17,238.340
- 6,030,000
- 5,600,000
- 2.800
- 1,220,000
- 0.096
- 4,800,000
- 0.100
- 26/07/2024
- 0.076
- 17,021.310
- 2,840,000
- 2,020,000
- 1.010
- 1,640,000
- 0.085
- 1,200,000
- 0.075
- 25/07/2024
- 0.076
- 17,004.970
- 2,710,000
- 2,460,000
- 1.230
- 480,000
- 0.079
- 2,230,000
- 0.079
- 24/07/2024
- 0.102
- 17,311.050
- 450,000
- 710,000
- 0.355
- 270,000
- 0.104
- 180,000
- 0.101
- 23/07/2024
- 0.120
- 17,469.360
- 1,060,000
- 800,000
- 0.400
- 1,060,000
- 0.127
- 22/07/2024
- 0.136
- 17,635.880
- 7,980,000
- 1,860,000
- 0.930
- 5,880,000
- 0.114
- 960,000
- 0.124
- 19/07/2024
- 0.111
- 17,417.680
- 6,750,000
- 6,780,000
- 3.390
- 100,000
- 0.114
- 5,730,000
- 0.124