• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.195
• 19,366.960
• 2,880,000

• 27/11/2024
• 0.169
• 19,603.130
• 22,910,000
• 10,610,000
• 5.305
• 5,670,000
• 0.214
• 8,160,000
• 0.203

• 26/11/2024
• 0.214
• 19,159.200
• 12,980,000
• 8,120,000
• 4.060
• 8,970,000
• 0.216
• 2,030,000
• 0.208

• 25/11/2024
• 0.212
• 19,150.990
• 20,020,000
• 15,060,000
• 7.530
• 3,990,000
• 0.209
• 14,510,000
• 0.205

• 22/11/2024
• 0.207
• 19,229.970
• 6,040,000
• 4,540,000
• 2.270
• 4,640,000
• 0.197

• 21/11/2024
• 0.169
• 19,601.110
• 48,210,000
• 9,180,000
• 4.590
• 22,930,000
• 0.167
• 17,790,000
• 0.163

• 20/11/2024
• 0.162
• 19,705.010
• 30,670,000
• 14,320,000
• 7.160
• 7,240,000
• 0.169
• 16,420,000
• 0.163

• 19/11/2024
• 0.168
• 19,663.670
• 5,390,000
• 5,140,000
• 2.570
• 2,430,000
• 0.169
• 1,650,000
• 0.169

• 18/11/2024
• 0.175
• 19,576.610
• 7,250,000
• 5,920,000
• 2.960
• 4,610,000
• 0.171
• 1,970,000
• 0.168

• 15/11/2024
• 0.185
• 19,426.340
• 7,990,000
• 8,560,000
• 4.280
• 2,140,000
• 0.177
• 4,380,000
• 0.191

• 14/11/2024
• 0.189
• 19,435.810
• 55,050,000
• 6,320,000
• 3.160
• 20,620,000
• 0.173

• 13/11/2024
• 0.149
• 19,823.450
• 51,370,000
• 26,940,000
• 13.470
• 6,600,000
• 0.163
• 9,870,000
• 0.163

• 12/11/2024
• 0.149
• 19,846.880
• 141,500,000
• 23,670,000
• 11.835
• 23,300,000
• 0.123
• 14,800,000
• 0.110

• 11/11/2024
• 0.099
• 20,426.930
• 296,460,000
• 32,170,000
• 16.085
• 17,730,000
• 0.110
• 34,520,000
• 0.110

• 08/11/2024
• 0.064
• 20,728.190
• 3,071,710,000
• 15,380,000
• 7.690
• 1,334,760,000
• 0.039
• 1,332,720,000
• 0.039

• 07/11/2024
• 0.052
• 20,953.340
• 39,880,000
• 17,420,000
• 8.710
• 10,150,000
• 0.055
• 280,000
• 0.099

• 06/11/2024
• 0.090
• 20,538.380
• 106,230,000
• 27,290,000
• 13.645
• 3,010,000
• 0.084
• 9,190,000
• 0.072

• 05/11/2024
• 0.048
• 21,006.970
• 55,400,000
• 21,110,000
• 10.555
• 10,480,000
• 0.054
• 10,570,000
• 0.067

• 04/11/2024
• 0.088
• 20,567.520
• 4,510,000
• 21,020,000
• 10.510
• 2,040,000
• 0.089
• 1,100,000
• 0.085

• 01/11/2024
• 0.092
• 20,506.430
• 10,740,000
• 21,960,000
• 10.980
• 4,470,000
• 0.091
• 1,160,000
• 0.089