- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指瑞銀六八牛S
- 0.087-0.040 (-31.496%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.127
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.134
- 17,344.600
- 40,000
- 0
- 0.000
- 30,000
- 0.131
- 10,000
- 0.124
- 30/07/2024
- 0.097
- 17,002.910
- 0
- 20,000
- 0.010
- 29/07/2024
- 0.122
- 17,238.340
- 0
- 20,000
- 0.010
- 26/07/2024
- 0.103
- 17,021.310
- 10,000
- 20,000
- 0.010
- 10,000
- 0.113
- 25/07/2024
- 0.102
- 17,004.970
- 280,000
- 30,000
- 0.010
- 250,000
- 0.101
- 30,000
- 0.104
- 24/07/2024
- 0.131
- 17,311.050
- 0
- 250,000
- 0.120
- 23/07/2024
- 0.147
- 17,469.360
- 50,000
- 250,000
- 0.120
- 50,000
- 0.148
- 22/07/2024
- 0.161
- 17,635.880
- 100,000
- 200,000
- 0.100
- 100,000
- 0.134
- 19/07/2024
- 0.138
- 17,417.680
- 100,000
- 100,000
- 0.050
- 100,000
- 0.140
- 18/07/2024
- 0.175
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.172
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.172
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.198
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.225
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.186
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.150
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.153
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.155
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.178
- 17,799.610
- 0
- 0
- 0.000