- 即時恒指瑞銀六七牛I
- 0.108+0.016 (+17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.092
- 17,240.390
- 8,530,000
- 15,740,000
- 7.870
- 2,690,000
- 0.091
- 2,400,000
- 0.092
- 11/09/2024
- 0.076
- 17,108.710
- 23,630,000
- 16,030,000
- 8.020
- 8,960,000
- 0.074
- 9,260,000
- 0.071
- 10/09/2024
- 0.088
- 17,234.090
- 5,370,000
- 15,730,000
- 7.870
- 2,720,000
- 0.087
- 1,660,000
- 0.090
- 09/09/2024
- 0.082
- 17,196.960
- 6,480,000
- 16,790,000
- 8.390
- 2,080,000
- 0.083
- 1,020,000
- 0.080
- 05/09/2024
- 0.107
- 17,444.300
- 1,260,000
- 17,850,000
- 8.920
- 150,000
- 0.116
- 1,110,000
- 0.106
- 04/09/2024
- 0.109
- 17,457.340
- 9,080,000
- 16,890,000
- 8.450
- 1,290,000
- 0.111
- 2,780,000
- 0.108
- 03/09/2024
- 0.124
- 17,651.490
- 4,410,000
- 15,400,000
- 7.700
- 1,530,000
- 0.129
- 1,800,000
- 0.122
- 02/09/2024
- 0.127
- 17,691.970
- 2,940,000
- 15,130,000
- 7.560
- 1,900,000
- 0.130
- 30/08/2024
- 0.159
- 17,989.070
- 1,390,000
- 13,230,000
- 6.620
- 880,000
- 0.153
- 110,000
- 0.165
- 29/08/2024
- 0.137
- 17,786.320
- 13,660,000
- 14,000,000
- 7.000
- 4,780,000
- 0.129
- 6,630,000
- 0.122
- 28/08/2024
- 0.128
- 17,692.450
- 4,880,000
- 12,150,000
- 6.080
- 4,230,000
- 0.129
- 27/08/2024
- 0.147
- 17,874.670
- 770,000
- 7,920,000
- 3.960
- 380,000
- 0.133
- 390,000
- 0.130
- 26/08/2024
- 0.138
- 17,798.730
- 810,000
- 7,910,000
- 3.960
- 630,000
- 0.138
- 180,000
- 0.138
- 23/08/2024
- 0.123
- 17,612.100
- 8,100,000
- 8,360,000
- 4.180
- 3,830,000
- 0.120
- 3,230,000
- 0.116
- 22/08/2024
- 0.125
- 17,641.000
- 2,390,000
- 8,960,000
- 4.480
- 940,000
- 0.112
- 530,000
- 0.107
- 21/08/2024
- 0.101
- 17,391.010
- 4,140,000
- 9,370,000
- 4.690
- 1,580,000
- 0.098
- 2,050,000
- 0.097
- 20/08/2024
- 0.111
- 17,511.080
- 5,230,000
- 8,900,000
- 4.450
- 3,040,000
- 0.111
- 1,810,000
- 0.113
- 19/08/2024
- 0.118
- 17,569.570
- 14,200,000
- 10,130,000
- 5.070
- 10,940,000
- 0.121
- 220,000
- 0.123
- 16/08/2024
- 0.104
- 17,430.160
- 46,020,000
- 20,850,000
- 10.420
- 23,730,000
- 0.099
- 2,000,000
- 0.093