- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時騰訊瑞銀四甲牛I
- 0.365+0.015 (+4.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.350
- 466.200
- 0
- 95,000
- 0.100
- 02/10/2024
- 0.355
- 470.000
- 40,000
- 95,000
- 0.100
- 40,000
- 0.350
- 30/09/2024
- 0.300
- 444.600
- 0
- 135,000
- 0.140
- 27/09/2024
- 0.280
- 437.800
- 0
- 135,000
- 0.140
- 26/09/2024
- 0.265
- 430.000
- 0
- 135,000
- 0.140
- 25/09/2024
- 0.218
- 405.400
- 0
- 135,000
- 0.140
- 24/09/2024
- 0.213
- 402.200
- 3,085,000
- 135,000
- 0.140
- 3,085,000
- 0.210
- 23/09/2024
- 0.185
- 387.600
- 0
- 3,220,000
- 3.220
- 20/09/2024
- 0.188
- 388.600
- 0
- 3,220,000
- 3.220
- 19/09/2024
- 0.188
- 388.800
- 20,000
- 3,220,000
- 3.220
- 20,000
- 0.188
- 17/09/2024
- 0.171
- 380.000
- 0
- 3,240,000
- 3.240
- 16/09/2024
- 0.166
- 377.800
- 0
- 3,240,000
- 3.240
- 13/09/2024
- 0.160
- 374.800
- 0
- 3,240,000
- 3.240
- 12/09/2024
- 0.157
- 372.600
- 0
- 3,240,000
- 3.240
- 11/09/2024
- 0.153
- 370.200
- 0
- 3,240,000
- 3.240
- 10/09/2024
- 0.152
- 368.600
- 0
- 3,240,000
- 3.240
- 09/09/2024
- 0.155
- 371.200
- 0
- 3,240,000
- 3.240
- 05/09/2024
- 0.161
- 373.400
- 0
- 3,240,000
- 3.240
- 04/09/2024
- 0.161
- 372.800
- 0
- 3,240,000
- 3.240