- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指華泰六乙牛D
- 0.078+0.003 (+4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.075
- 16,877.860
- 100,000
- 13,340,000
- 8.893
- 06/08/2024
- 0.062
- 16,647.340
- 350,000
- 13,340,000
- 8.893
- 200,000
- 0.080
- 05/08/2024
- 0.063
- 16,698.360
- 3,090,000
- 13,540,000
- 9.027
- 2,420,000
- 0.064
- 02/08/2024
- 0.090
- 16,945.510
- 0
- 15,960,000
- 10.640
- 01/08/2024
- 0.128
- 17,304.960
- 0
- 15,960,000
- 10.640
- 31/07/2024
- 0.132
- 17,344.600
- 0
- 15,960,000
- 10.640
- 30/07/2024
- 0.098
- 17,002.910
- 0
- 15,960,000
- 10.640
- 29/07/2024
- 0.118
- 17,238.340
- 0
- 15,960,000
- 10.640
- 26/07/2024
- 0.102
- 17,021.310
- 0
- 15,960,000
- 10.640
- 25/07/2024
- 0.103
- 17,004.970
- 0
- 15,960,000
- 10.640
- 24/07/2024
- 0.130
- 17,311.050
- 0
- 15,960,000
- 10.640
- 23/07/2024
- 0.147
- 17,469.360
- 0
- 15,960,000
- 10.640
- 22/07/2024
- 0.157
- 17,635.880
- 0
- 15,960,000
- 10.640
- 19/07/2024
- 0.139
- 17,417.680
- 0
- 15,960,000
- 10.640
- 18/07/2024
- 0.171
- 17,778.410
- 0
- 15,960,000
- 10.640
- 17/07/2024
- 0.171
- 17,739.410
- 0
- 15,960,000
- 10.640
- 16/07/2024
- 0.171
- 17,727.980
- 0
- 15,960,000
- 10.640
- 15/07/2024
- 0.197
- 18,015.940
- 0
- 15,960,000
- 10.640
- 12/07/2024
- 0.218
- 18,293.380
- 0
- 15,960,000
- 10.640
- 11/07/2024
- 0.178
- 17,832.330
- 0
- 15,960,000
- 10.640