- 即時恒指花旗四九牛Q
- 0.1480.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.148
- 17,739.410
- 0
- 130,000
- 0.090
- 16/07/2024
- 0.148
- 17,727.980
- 0
- 130,000
- 0.090
- 15/07/2024
- 0.174
- 18,015.940
- 0
- 130,000
- 0.090
- 12/07/2024
- 0.201
- 18,293.380
- 0
- 130,000
- 0.090
- 11/07/2024
- 0.158
- 17,832.330
- 0
- 130,000
- 0.090
- 10/07/2024
- 0.121
- 17,471.670
- 0
- 130,000
- 0.090
- 09/07/2024
- 0.125
- 17,523.230
- 10,000
- 130,000
- 0.090
- 10,000
- 0.135
- 08/07/2024
- 0.126
- 17,524.060
- 10,000
- 140,000
- 0.090
- 10,000
- 0.125
- 05/07/2024
- 0.148
- 17,799.610
- 0
- 130,000
- 0.090
- 04/07/2024
- 0.168
- 18,028.280
- 0
- 130,000
- 0.090
- 03/07/2024
- 0.158
- 17,978.570
- 0
- 130,000
- 0.090
- 02/07/2024
- 0.135
- 17,769.140
- 0
- 130,000
- 0.090
- 28/06/2024
- 0.132
- 17,718.610
- 0
- 130,000
- 0.090
- 27/06/2024
- 0.132
- 17,716.470
- 200,000
- 130,000
- 0.090
- 100,000
- 0.132
- 100,000
- 0.134
- 26/06/2024
- 0.162
- 18,089.930
- 0
- 130,000
- 0.090
- 25/06/2024
- 0.159
- 18,072.900
- 0
- 130,000
- 0.090
- 24/06/2024
- 0.159
- 18,027.710
- 30,000
- 130,000
- 0.090
- 30,000
- 0.142
- 21/06/2024
- 0.166
- 18,028.520
- 0
- 100,000
- 0.070
- 20/06/2024
- 0.192
- 18,335.320
- 0
- 100,000
- 0.070
- 19/06/2024
- 0.201
- 18,430.390
- 0
- 100,000
- 0.070