- 即時恒指花旗四九牛N
- 0.149+0.014 (+10.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.135
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.123
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.132
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.126
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.153
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.154
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.173
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.175
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.206
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.183
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.173
- 17,692.450
- 480,000
- 0
- 0.000
- 480,000
- 0.189
- 27/08/2024
- 0.188
- 17,874.670
- 660,000
- 480,000
- 0.320
- 660,000
- 0.184
- 26/08/2024
- 0.181
- 17,798.730
- 0
- 1,140,000
- 0.760
- 23/08/2024
- 0.163
- 17,612.100
- 0
- 1,140,000
- 0.760
- 22/08/2024
- 0.163
- 17,641.000
- 0
- 1,140,000
- 0.760
- 21/08/2024
- 0.138
- 17,391.010
- 740,000
- 1,140,000
- 0.760
- 740,000
- 0.131
- 20/08/2024
- 0.155
- 17,511.080
- 400,000
- 400,000
- 0.270
- 400,000
- 0.158
- 19/08/2024
- 0.158
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.147
- 17,430.160
- 0
- 0
- 0.000