- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐六七牛S
- 0.106+0.030 (+39.474%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.076
- 17,109.140
- 3,410,000
- 17,870,000
- 11.910
- 120,000
- 0.080
- 430,000
- 0.075
- 14/08/2024
- 0.075
- 17,113.360
- 1,190,000
- 17,560,000
- 11.710
- 220,000
- 0.076
- 820,000
- 0.076
- 13/08/2024
- 0.082
- 17,174.060
- 2,900,000
- 16,960,000
- 11.310
- 1,470,000
- 0.079
- 100,000
- 0.077
- 12/08/2024
- 0.075
- 17,111.650
- 9,680,000
- 18,330,000
- 12.220
- 4,760,000
- 0.071
- 50,000
- 0.068
- 09/08/2024
- 0.075
- 17,090.230
- 26,380,000
- 23,040,000
- 15.360
- 6,500,000
- 0.079
- 910,000
- 0.081
- 08/08/2024
- 0.053
- 16,891.830
- 4,880,910,000
- 28,630,000
- 19.090
- 2,308,730,000
- 0.037
- 2,318,870,000
- 0.037
- 07/08/2024
- 0.051
- 16,877.860
- 25,290,000
- 18,490,000
- 12.330
- 3,250,000
- 0.044
- 2,580,000
- 0.049
- 06/08/2024
- 0.033
- 16,647.340
- 59,420,000
- 19,160,000
- 12.770
- 3,700,000
- 0.036
- 9,940,000
- 0.051
- 05/08/2024
- 0.036
- 16,698.360
- 19,900,000
- 12,920,000
- 8.610
- 3,250,000
- 0.032
- 16,050,000
- 0.026
- 02/08/2024
- 0.062
- 16,945.510
- 1,890,000
- 120,000
- 0.080
- 990,000
- 0.065
- 900,000
- 0.066
- 01/08/2024
- 0.100
- 17,304.960
- 960,000
- 210,000
- 0.140
- 440,000
- 0.098
- 520,000
- 0.105
- 31/07/2024
- 0.109
- 17,344.600
- 310,000
- 130,000
- 0.090
- 150,000
- 0.108
- 160,000
- 0.103
- 30/07/2024
- 0.070
- 17,002.910
- 0
- 120,000
- 0.080
- 29/07/2024
- 0.095
- 17,238.340
- 20,000
- 120,000
- 0.080
- 20,000
- 0.097
- 26/07/2024
- 0.073
- 17,021.310
- 0
- 100,000
- 0.070
- 25/07/2024
- 0.074
- 17,004.970
- 2,770,000
- 100,000
- 0.070
- 1,410,000
- 0.075
- 1,360,000
- 0.074
- 24/07/2024
- 0.105
- 17,311.050
- 0
- 150,000
- 0.100
- 23/07/2024
- 0.121
- 17,469.360
- 160,000
- 150,000
- 0.100
- 60,000
- 0.136
- 100,000
- 0.120
- 22/07/2024
- 0.140
- 17,635.880
- 440,000
- 110,000
- 0.070
- 440,000
- 0.138
- 19/07/2024
- 0.115
- 17,417.680
- 0
- 550,000
- 0.370