- 即時恒指法巴六十牛U
- 0.1680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.168
- 17,778.410
- 400,000
- 17/07/2024
- 0.164
- 17,739.410
- 260,000
- 570,000
- 0.285
- 40,000
- 0.165
- 220,000
- 0.165
- 16/07/2024
- 0.163
- 17,727.980
- 340,000
- 390,000
- 0.195
- 310,000
- 0.169
- 15/07/2024
- 0.189
- 18,015.940
- 0
- 80,000
- 0.040
- 12/07/2024
- 0.214
- 18,293.380
- 0
- 80,000
- 0.040
- 11/07/2024
- 0.173
- 17,832.330
- 530,000
- 80,000
- 0.040
- 500,000
- 0.168
- 10/07/2024
- 0.137
- 17,471.670
- 0
- 580,000
- 0.290
- 09/07/2024
- 0.140
- 17,523.230
- 130,000
- 580,000
- 0.290
- 100,000
- 0.151
- 30,000
- 0.151
- 08/07/2024
- 0.142
- 17,524.060
- 600,000
- 650,000
- 0.325
- 600,000
- 0.143
- 05/07/2024
- 0.165
- 17,799.610
- 0
- 50,000
- 0.025
- 04/07/2024
- 0.184
- 18,028.280
- 0
- 50,000
- 0.025
- 03/07/2024
- 0.176
- 17,978.570
- 0
- 50,000
- 0.025
- 02/07/2024
- 0.153
- 17,769.140
- 0
- 50,000
- 0.025
- 28/06/2024
- 0.149
- 17,718.610
- 0
- 50,000
- 0.025
- 27/06/2024
- 0.149
- 17,716.470
- 0
- 50,000
- 0.025
- 26/06/2024
- 0.181
- 18,089.930
- 0
- 50,000
- 0.025
- 25/06/2024
- 0.179
- 18,072.900
- 0
- 50,000
- 0.025
- 24/06/2024
- 0.180
- 18,027.710
- 0
- 50,000
- 0.025
- 21/06/2024
- 0.181
- 18,028.520
- 50,000
- 50,000
- 0.025
- 50,000
- 0.184
- 20/06/2024
- 0.206
- 18,335.320
- 0
- 0
- 0.000