- 即時恒指法巴六十牛H
- 0.075+0.003 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.072
- 16,877.860
- 131,430,000
- 9,130,000
- 4.565
- 56,290,000
- 0.070
- 61,280,000
- 0.069
- 06/08/2024
- 0.057
- 16,647.340
- 60,540,000
- 4,140,000
- 2.070
- 29,440,000
- 0.059
- 28,080,000
- 0.057
- 05/08/2024
- 0.058
- 16,698.360
- 28,540,000
- 5,500,000
- 2.750
- 2,860,000
- 0.050
- 7,000,000
- 0.053
- 02/08/2024
- 0.082
- 16,945.510
- 330,000
- 1,360,000
- 0.680
- 20,000
- 0.084
- 310,000
- 0.084
- 01/08/2024
- 0.119
- 17,304.960
- 150,000
- 1,070,000
- 0.535
- 150,000
- 0.124
- 31/07/2024
- 0.127
- 17,344.600
- 1,040,000
- 920,000
- 0.460
- 370,000
- 0.125
- 670,000
- 0.125
- 30/07/2024
- 0.090
- 17,002.910
- 50,000
- 620,000
- 0.310
- 50,000
- 0.093
- 29/07/2024
- 0.116
- 17,238.340
- 100,000
- 570,000
- 0.285
- 100,000
- 0.127
- 26/07/2024
- 0.095
- 17,021.310
- 360,000
- 470,000
- 0.235
- 290,000
- 0.098
- 25/07/2024
- 0.094
- 17,004.970
- 230,000
- 760,000
- 0.380
- 20,000
- 0.098
- 210,000
- 0.096
- 24/07/2024
- 0.123
- 17,311.050
- 20,000
- 570,000
- 0.285
- 10,000
- 0.136
- 10,000
- 0.136
- 23/07/2024
- 0.140
- 17,469.360
- 100,000
- 570,000
- 0.285
- 100,000
- 0.158
- 22/07/2024
- 0.155
- 17,635.880
- 100,000
- 470,000
- 0.235
- 100,000
- 0.143
- 19/07/2024
- 0.132
- 17,417.680
- 0
- 570,000
- 0.285
- 18/07/2024
- 0.169
- 17,778.410
- 0
- 570,000
- 0.285
- 17/07/2024
- 0.166
- 17,739.410
- 110,000
- 570,000
- 0.285
- 110,000
- 0.170
- 16/07/2024
- 0.165
- 17,727.980
- 260,000
- 460,000
- 0.230
- 260,000
- 0.168
- 15/07/2024
- 0.191
- 18,015.940
- 100,000
- 200,000
- 0.100
- 100,000
- 0.195
- 12/07/2024
- 0.216
- 18,293.380
- 670,000
- 100,000
- 0.050
- 570,000
- 0.208
- 20,000
- 0.216
- 11/07/2024
- 0.175
- 17,832.330
- 90,000
- 650,000
- 0.325
- 50,000
- 0.155