- 即時恒指法巴六十牛Y
- 0.079+0.015 (+23.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.064
- 16,647.340
- 158,640,000
- 28,260,000
- 11.304
- 68,010,000
- 0.066
- 69,100,000
- 0.066
- 05/08/2024
- 0.066
- 16,698.360
- 53,070,000
- 27,170,000
- 10.868
- 9,850,000
- 0.071
- 17,840,000
- 0.067
- 02/08/2024
- 0.089
- 16,945.510
- 13,450,000
- 19,180,000
- 7.672
- 4,860,000
- 0.088
- 3,870,000
- 0.089
- 01/08/2024
- 0.126
- 17,304.960
- 9,640,000
- 20,170,000
- 8.068
- 2,730,000
- 0.133
- 4,210,000
- 0.130
- 31/07/2024
- 0.136
- 17,344.600
- 8,740,000
- 18,690,000
- 7.476
- 2,530,000
- 0.116
- 300,000
- 0.110
- 30/07/2024
- 0.097
- 17,002.910
- 10,120,000
- 20,920,000
- 8.368
- 3,490,000
- 0.101
- 3,460,000
- 0.100
- 29/07/2024
- 0.123
- 17,238.340
- 6,100,000
- 20,950,000
- 8.380
- 1,120,000
- 0.131
- 2,700,000
- 0.125
- 26/07/2024
- 0.102
- 17,021.310
- 3,790,000
- 19,370,000
- 7.748
- 1,240,000
- 0.106
- 1,820,000
- 0.102
- 25/07/2024
- 0.102
- 17,004.970
- 6,100,000
- 18,790,000
- 7.516
- 90,000
- 0.109
- 6,010,000
- 0.110
- 24/07/2024
- 0.129
- 17,311.050
- 2,930,000
- 12,870,000
- 5.148
- 70,000
- 0.134
- 2,860,000
- 0.132
- 23/07/2024
- 0.148
- 17,469.360
- 380,000
- 10,080,000
- 4.032
- 270,000
- 0.157
- 110,000
- 0.161
- 22/07/2024
- 0.162
- 17,635.880
- 5,150,000
- 10,240,000
- 4.096
- 3,410,000
- 0.144
- 1,740,000
- 0.137
- 19/07/2024
- 0.140
- 17,417.680
- 3,150,000
- 11,910,000
- 4.764
- 300,000
- 0.148
- 1,850,000
- 0.138
- 18/07/2024
- 0.176
- 17,778.410
- 0
- 10,360,000
- 4.144
- 17/07/2024
- 0.174
- 17,739.410
- 30,000
- 10,360,000
- 4.144
- 30,000
- 0.179
- 16/07/2024
- 0.172
- 17,727.980
- 10,000
- 10,390,000
- 4.156
- 10,000
- 0.180
- 15/07/2024
- 0.198
- 18,015.940
- 1,090,000
- 10,380,000
- 4.152
- 1,070,000
- 0.218
- 20,000
- 0.200
- 12/07/2024
- 0.224
- 18,293.380
- 8,380,000
- 11,430,000
- 4.572
- 4,880,000
- 0.217
- 11/07/2024
- 0.183
- 17,832.330
- 8,990,000
- 16,310,000
- 6.524
- 440,000
- 0.169
- 2,570,000
- 0.166
- 10/07/2024
- 0.146
- 17,471.670
- 11,450,000
- 14,180,000
- 5.672
- 150,000
- 0.170
- 10,410,000
- 0.149