- 即時小米法巴五甲牛A
- 0.096-0.021 (-17.949%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.117
- 16.460
- 0
- 230,000
- 0.230
- 12/07/2024
- 0.152
- 16.840
- 0
- 230,000
- 0.230
- 11/07/2024
- 0.133
- 16.680
- 0
- 230,000
- 0.230
- 10/07/2024
- 0.062
- 16.120
- 0
- 230,000
- 0.230
- 09/07/2024
- 0.100
- 16.400
- 80,000
- 230,000
- 0.230
- 54,000
- 0.060
- 26,000
- 0.100
- 08/07/2024
- 0.116
- 16.460
- 0
- 258,000
- 0.258
- 05/07/2024
- 0.140
- 16.620
- 0
- 258,000
- 0.258
- 04/07/2024
- 0.169
- 16.840
- 34,000
- 258,000
- 0.258
- 34,000
- 0.178
- 03/07/2024
- 0.164
- 16.900
- 34,000
- 292,000
- 0.292
- 34,000
- 0.151
- 02/07/2024
- 0.130
- 16.660
- 0
- 258,000
- 0.258
- 28/06/2024
- 0.118
- 16.480
- 0
- 258,000
- 0.258
- 27/06/2024
- 0.121
- 16.540
- 700,000
- 258,000
- 0.258
- 180,000
- 0.121
- 300,000
- 0.161
- 26/06/2024
- 0.270
- 17.820
- 10,000
- 138,000
- 0.138
- 10,000
- 0.270
- 25/06/2024
- 0.265
- 17.780
- 0
- 128,000
- 0.128
- 24/06/2024
- 0.300
- 18.020
- 0
- 128,000
- 0.128
- 21/06/2024
- 0.320
- 18.180
- 0
- 128,000
- 0.128
- 20/06/2024
- 0.340
- 18.520
- 4,000
- 128,000
- 0.128
- 4,000
- 0.340
- 19/06/2024
- 0.340
- 18.480
- 52,000
- 124,000
- 0.124
- 28,000
- 0.309
- 24,000
- 0.307
- 18/06/2024
- 0.214
- 17.380
- 0
- 128,000
- 0.128
- 17/06/2024
- 0.214
- 17.320
- 4,000
- 128,000
- 0.128
- 4,000
- 0.238