- 即時騰訊法巴五甲牛B
- 0.201-0.015 (-6.944%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.216
- 378.000
- 4,250,000
- 4,650,000
- 3.100
- 1,500,000
- 0.226
- 15/07/2024
- 0.241
- 390.200
- 1,350,000
- 3,150,000
- 2.100
- 1,250,000
- 0.247
- 12/07/2024
- 0.255
- 397.000
- 850,000
- 1,900,000
- 1.267
- 500,000
- 0.250
- 150,000
- 0.255
- 11/07/2024
- 0.229
- 384.800
- 300,000
- 2,250,000
- 1.500
- 200,000
- 0.226
- 10/07/2024
- 0.216
- 377.600
- 550,000
- 2,050,000
- 1.367
- 500,000
- 0.229
- 09/07/2024
- 0.217
- 381.000
- 0
- 2,550,000
- 1.700
- 08/07/2024
- 0.216
- 378.600
- 400,000
- 2,550,000
- 1.700
- 200,000
- 0.222
- 200,000
- 0.216
- 05/07/2024
- 0.222
- 379.800
- 250,000
- 2,550,000
- 1.700
- 250,000
- 0.222
- 04/07/2024
- 0.226
- 382.400
- 450,000
- 2,300,000
- 1.533
- 350,000
- 0.228
- 03/07/2024
- 0.221
- 379.400
- 450,000
- 1,950,000
- 1.300
- 450,000
- 0.208
- 02/07/2024
- 0.197
- 369.200
- 50,000
- 2,400,000
- 1.600
- 50,000
- 0.197
- 28/06/2024
- 0.206
- 372.400
- 0
- 2,350,000
- 1.567
- 27/06/2024
- 0.209
- 374.400
- 200,000
- 2,350,000
- 1.567
- 50,000
- 0.209
- 26/06/2024
- 0.223
- 382.000
- 0
- 2,300,000
- 1.533
- 25/06/2024
- 0.222
- 382.000
- 0
- 2,300,000
- 1.533
- 24/06/2024
- 0.222
- 380.400
- 650,000
- 2,300,000
- 1.533
- 650,000
- 0.214
- 21/06/2024
- 0.223
- 381.400
- 200,000
- 2,950,000
- 1.967
- 20/06/2024
- 0.237
- 387.600
- 0
- 2,950,000
- 1.967
- 19/06/2024
- 0.240
- 389.000
- 250,000
- 2,950,000
- 1.967
- 150,000
- 0.230
- 18/06/2024
- 0.217
- 377.000
- 150,000
- 3,100,000
- 2.067
- 50,000
- 0.217