- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指法興六八牛H
- 0.099+0.005 (+5.319%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.094
- 16,877.860
- 580,000
- 6,800,000
- 3.400
- 580,000
- 0.086
- 06/08/2024
- 0.079
- 16,647.340
- 7,920,000
- 7,380,000
- 3.690
- 1,810,000
- 0.082
- 5,690,000
- 0.101
- 05/08/2024
- 0.083
- 16,698.360
- 5,460,000
- 3,500,000
- 1.750
- 980,000
- 0.071
- 4,480,000
- 0.074
- 02/08/2024
- 0.107
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.145
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.153
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.115
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.141
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.121
- 17,021.310
- 1,590,000
- 0
- 0.000
- 1,590,000
- 0.126
- 25/07/2024
- 0.119
- 17,004.970
- 1,590,000
- 1,590,000
- 0.795
- 1,590,000
- 0.117
- 24/07/2024
- 0.148
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.166
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.180
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.158
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.195
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.192
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.192
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.220
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.247
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.205
- 17,832.330
- 0
- 0
- 0.000