• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2024
• 0.034
• 16,647.340
• 413,390,000
• 94,260,000
• 47.130
• 54,020,000
• 0.036
• 4,620,000
• 0.057

• 05/08/2024
• 0.037
• 16,698.360
• 401,230,000
• 143,660,000
• 71.830
• 35,440,000
• 0.031
• 86,230,000
• 0.043

• 02/08/2024
• 0.060
• 16,945.510
• 175,830,000
• 92,870,000
• 46.435
• 45,120,000
• 0.063

• 01/08/2024
• 0.097
• 17,304.960
• 124,810,000
• 47,750,000
• 23.875
• 25,610,000
• 0.103
• 33,990,000
• 0.099

• 31/07/2024
• 0.107
• 17,344.600
• 110,860,000
• 39,370,000
• 19.685
• 34,980,000
• 0.093
• 3,780,000
• 0.097

• 30/07/2024
• 0.068
• 17,002.910
• 180,060,000
• 70,570,000
• 35.285
• 50,140,000
• 0.069
• 45,020,000
• 0.075

• 29/07/2024
• 0.096
• 17,238.340
• 192,330,000
• 75,690,000
• 37.845
• 63,510,000
• 0.099
• 42,870,000
• 0.099

• 26/07/2024
• 0.074
• 17,021.310
• 223,100,000
• 96,330,000
• 48.165
• 55,380,000
• 0.084
• 53,120,000
• 0.081

• 25/07/2024
• 0.074
• 17,004.970
• 84,470,000
• 98,590,000
• 49.295
• 2,030,000
• 0.091
• 43,170,000
• 0.078

• 24/07/2024
• 0.102
• 17,311.050
• 39,600,000
• 57,450,000
• 28.725
• 3,210,000
• 0.116
• 20,340,000
• 0.113

• 23/07/2024
• 0.118
• 17,469.360
• 37,460,000
• 40,320,000
• 20.160
• 6,800,000
• 0.133
• 19,440,000
• 0.129

• 22/07/2024
• 0.135
• 17,635.880
• 78,400,000
• 27,680,000
• 13.840
• 37,070,000
• 0.132
• 13,340,000
• 0.120

• 19/07/2024
• 0.111
• 17,417.680
• 73,550,000
• 51,410,000
• 25.705
• 8,440,000
• 0.117
• 41,880,000
• 0.123

• 18/07/2024
• 0.150
• 17,778.410
• 62,360,000
• 17,970,000
• 8.985
• 37,610,000
• 0.151
• 21,920,000
• 0.139

• 17/07/2024
• 0.146
• 17,739.410
• 6,320,000
• 33,660,000
• 16.830
• 3,010,000
• 0.145
• 2,450,000
• 0.148

• 16/07/2024
• 0.146
• 17,727.980
• 46,520,000
• 34,220,000
• 17.110
• 3,180,000
• 0.150
• 35,270,000
• 0.151

• 15/07/2024
• 0.172
• 18,015.940
• 21,010,000
• 2,130,000
• 1.065
• 10,050,000
• 0.172
• 9,780,000
• 0.169

• 12/07/2024
• 0.201
• 18,293.380
• 3,310,000
• 2,400,000
• 1.200
• 3,010,000
• 0.189

• 11/07/2024
• 0.160
• 17,832.330
• 52,070,000
• 5,410,000
• 2.705
• 35,060,000
• 0.148
• 4,370,000
• 0.144

• 10/07/2024
• 0.120
• 17,471.670
• 90,210,000
• 36,100,000
• 18.050
• 37,550,000
• 0.141
• 42,340,000
• 0.135