- 即時恒指花旗四九牛R
- 0.1360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.136
- 17,727.980
- 100,000
- 45,860,000
- 30.570
- 50,000
- 0.136
- 15/07/2024
- 0.161
- 18,015.940
- 520,000
- 45,810,000
- 30.540
- 480,000
- 0.157
- 12/07/2024
- 0.189
- 18,293.380
- 2,570,000
- 45,330,000
- 30.220
- 2,420,000
- 0.182
- 11/07/2024
- 0.146
- 17,832.330
- 25,110,000
- 47,750,000
- 31.830
- 3,980,000
- 0.136
- 12,400,000
- 0.127
- 10/07/2024
- 0.108
- 17,471.670
- 9,780,000
- 39,330,000
- 26.220
- 400,000
- 0.132
- 7,060,000
- 0.125
- 09/07/2024
- 0.113
- 17,523.230
- 14,250,000
- 32,670,000
- 21.780
- 6,670,000
- 0.113
- 4,140,000
- 0.108
- 08/07/2024
- 0.114
- 17,524.060
- 28,850,000
- 35,200,000
- 23.470
- 12,220,000
- 0.122
- 7,180,000
- 0.113
- 05/07/2024
- 0.136
- 17,799.610
- 1,040,000
- 40,240,000
- 26.830
- 1,040,000
- 0.159
- 04/07/2024
- 0.160
- 18,028.280
- 130,000
- 39,200,000
- 26.130
- 03/07/2024
- 0.146
- 17,978.570
- 2,100,000
- 39,200,000
- 26.130
- 2,040,000
- 0.144
- 02/07/2024
- 0.125
- 17,769.140
- 1,980,000
- 41,240,000
- 27.490
- 1,870,000
- 0.129
- 28/06/2024
- 0.122
- 17,718.610
- 100,000
- 43,110,000
- 28.740
- 27/06/2024
- 0.120
- 17,716.470
- 230,000
- 43,110,000
- 28.740
- 26/06/2024
- 0.154
- 18,089.930
- 4,350,000
- 43,110,000
- 28.740
- 4,250,000
- 0.142
- 25/06/2024
- 0.147
- 18,072.900
- 0
- 38,860,000
- 25.910
- 24/06/2024
- 0.147
- 18,027.710
- 0
- 38,860,000
- 25.910
- 21/06/2024
- 0.147
- 18,028.520
- 60,000
- 38,860,000
- 25.910
- 20/06/2024
- 0.179
- 18,335.320
- 0
- 38,860,000
- 25.910
- 19/06/2024
- 0.188
- 18,430.390
- 100,000
- 38,860,000
- 25.910
- 18/06/2024
- 0.141
- 17,915.550
- 0
- 38,860,000
- 25.910