- 即時恒指摩通六乙牛L
- 0.181+0.001 (+0.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.180
- 17,739.410
- 150,000
- 150,000
- 0.075
- 150,000
- 0.180
- 16/07/2024
- 0.178
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.205
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.230
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.192
- 17,832.330
- 200,000
- 0
- 0.000
- 200,000
- 0.181
- 10/07/2024
- 0.155
- 17,471.670
- 0
- 200,000
- 0.100
- 09/07/2024
- 0.159
- 17,523.230
- 0
- 200,000
- 0.100
- 08/07/2024
- 0.161
- 17,524.060
- 200,000
- 200,000
- 0.100
- 200,000
- 0.160
- 05/07/2024
- 0.186
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.206
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.197
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.174
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.173
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.172
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.206
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.203
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.204
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.205
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.232
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.244
- 18,430.390
- 0
- 0
- 0.000