- 即時恒指摩通六乙牛D
- 0.144+0.021 (+17.073%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.144
- 17,660.020
- 18,650,000
- 16/09/2024
- 0.123
- 17,422.120
- 17,980,000
- 26,110,000
- 13.055
- 15,700,000
- 0.117
- 13/09/2024
- 0.121
- 17,369.090
- 9,310,000
- 10,410,000
- 5.205
- 2,630,000
- 0.130
- 5,690,000
- 0.126
- 12/09/2024
- 0.109
- 17,240.390
- 5,400,000
- 7,350,000
- 3.675
- 2,670,000
- 0.109
- 220,000
- 0.108
- 11/09/2024
- 0.094
- 17,108.710
- 24,930,000
- 9,800,000
- 4.900
- 5,000,000
- 0.091
- 7,670,000
- 0.087
- 10/09/2024
- 0.107
- 17,234.090
- 5,260,000
- 7,130,000
- 3.565
- 2,160,000
- 0.108
- 1,270,000
- 0.100
- 09/09/2024
- 0.100
- 17,196.960
- 5,100,000
- 8,020,000
- 4.010
- 530,000
- 0.099
- 4,570,000
- 0.100
- 05/09/2024
- 0.124
- 17,444.300
- 2,950,000
- 3,980,000
- 1.990
- 740,000
- 0.125
- 2,210,000
- 0.120
- 04/09/2024
- 0.127
- 17,457.340
- 4,790,000
- 2,510,000
- 1.255
- 1,370,000
- 0.127
- 1,650,000
- 0.122
- 03/09/2024
- 0.144
- 17,651.490
- 3,640,000
- 2,230,000
- 1.115
- 3,030,000
- 0.141
- 600,000
- 0.141
- 02/09/2024
- 0.145
- 17,691.970
- 1,320,000
- 4,660,000
- 2.330
- 1,010,000
- 0.144
- 210,000
- 0.150
- 30/08/2024
- 0.177
- 17,989.070
- 1,770,000
- 5,460,000
- 2.730
- 1,650,000
- 0.176
- 29/08/2024
- 0.155
- 17,786.320
- 1,950,000
- 7,110,000
- 3.555
- 230,000
- 0.139
- 860,000
- 0.133
- 28/08/2024
- 0.145
- 17,692.450
- 2,820,000
- 6,480,000
- 3.240
- 900,000
- 0.153
- 1,820,000
- 0.156
- 27/08/2024
- 0.163
- 17,874.670
- 1,320,000
- 5,560,000
- 2.780
- 790,000
- 0.154
- 530,000
- 0.144
- 26/08/2024
- 0.156
- 17,798.730
- 1,680,000
- 5,820,000
- 2.910
- 880,000
- 0.151
- 550,000
- 0.151
- 23/08/2024
- 0.139
- 17,612.100
- 6,840,000
- 6,150,000
- 3.075
- 4,370,000
- 0.134
- 1,420,000
- 0.133
- 22/08/2024
- 0.140
- 17,641.000
- 26,700,000
- 9,100,000
- 4.550
- 10,370,000
- 0.128
- 9,020,000
- 0.124
- 21/08/2024
- 0.118
- 17,391.010
- 19,290,000
- 10,450,000
- 5.225
- 5,410,000
- 0.117
- 4,880,000
- 0.113