- 即時騰訊摩通四甲牛H
- 0.150-0.012 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.162
- 378.000
- 4,010,000
- 4,785,000
- 4.785
- 1,450,000
- 0.175
- 650,000
- 0.176
- 15/07/2024
- 0.188
- 390.200
- 2,515,000
- 5,585,000
- 5.585
- 585,000
- 0.188
- 1,295,000
- 0.190
- 12/07/2024
- 0.199
- 397.000
- 1,895,000
- 4,875,000
- 4.875
- 600,000
- 0.190
- 1,095,000
- 0.193
- 11/07/2024
- 0.175
- 384.800
- 435,000
- 4,380,000
- 4.380
- 435,000
- 0.170
- 10/07/2024
- 0.161
- 377.600
- 1,300,000
- 4,815,000
- 4.815
- 100,000
- 0.174
- 09/07/2024
- 0.164
- 381.000
- 4,515,000
- 4,915,000
- 4.915
- 1,830,000
- 0.163
- 1,465,000
- 0.162
- 08/07/2024
- 0.160
- 378.600
- 1,840,000
- 5,280,000
- 5.280
- 1,040,000
- 0.162
- 05/07/2024
- 0.167
- 379.800
- 1,220,000
- 4,240,000
- 4.240
- 420,000
- 0.168
- 04/07/2024
- 0.170
- 382.400
- 1,275,000
- 3,820,000
- 3.820
- 340,000
- 0.170
- 03/07/2024
- 0.166
- 379.400
- 17,345,000
- 4,160,000
- 4.160
- 7,235,000
- 0.152
- 5,720,000
- 0.151
- 02/07/2024
- 0.144
- 369.200
- 11,225,000
- 5,675,000
- 5.675
- 3,645,000
- 0.149
- 4,885,000
- 0.147
- 28/06/2024
- 0.151
- 372.400
- 0
- 4,435,000
- 4.435
- 27/06/2024
- 0.155
- 374.400
- 2,365,000
- 4,435,000
- 4.435
- 365,000
- 0.165
- 2,000,000
- 0.157
- 26/06/2024
- 0.169
- 382.000
- 1,125,000
- 2,800,000
- 2.800
- 825,000
- 0.167
- 100,000
- 0.167
- 25/06/2024
- 0.167
- 382.000
- 840,000
- 3,525,000
- 3.525
- 100,000
- 0.176
- 225,000
- 0.174
- 24/06/2024
- 0.168
- 380.400
- 2,945,000
- 3,400,000
- 3.400
- 655,000
- 0.162
- 1,010,000
- 0.166
- 21/06/2024
- 0.169
- 381.400
- 6,240,000
- 3,045,000
- 3.045
- 965,000
- 0.169
- 1,605,000
- 0.170
- 20/06/2024
- 0.180
- 387.600
- 4,085,000
- 2,405,000
- 2.405
- 785,000
- 0.187
- 905,000
- 0.185
- 19/06/2024
- 0.188
- 389.000
- 3,410,000
- 2,285,000
- 2.285
- 1,955,000
- 0.177
- 18/06/2024
- 0.164
- 377.000
- 230,000
- 4,240,000
- 4.240
- 230,000
- 0.166