- 即時恒指匯豐六七牛H
- 0.1380.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.138
- 17,727.980
- 200,000
- 7,010,000
- 4.670
- 200,000
- 0.138
- 15/07/2024
- 0.164
- 18,015.940
- 0
- 6,810,000
- 4.540
- 12/07/2024
- 0.192
- 18,293.380
- 30,000
- 6,810,000
- 4.540
- 30,000
- 0.185
- 11/07/2024
- 0.149
- 17,832.330
- 150,000
- 6,840,000
- 4.560
- 100,000
- 0.139
- 40,000
- 0.149
- 10/07/2024
- 0.110
- 17,471.670
- 360,000
- 6,900,000
- 4.600
- 150,000
- 0.132
- 20,000
- 0.133
- 09/07/2024
- 0.115
- 17,523.230
- 330,000
- 7,030,000
- 4.690
- 70,000
- 0.117
- 20,000
- 0.113
- 08/07/2024
- 0.117
- 17,524.060
- 0
- 7,080,000
- 4.720
- 05/07/2024
- 0.140
- 17,799.610
- 100,000
- 7,080,000
- 4.720
- 100,000
- 0.148
- 04/07/2024
- 0.161
- 18,028.280
- 140,000
- 6,980,000
- 4.650
- 140,000
- 0.154
- 03/07/2024
- 0.151
- 17,978.570
- 400,000
- 6,840,000
- 4.560
- 170,000
- 0.150
- 100,000
- 0.134
- 02/07/2024
- 0.126
- 17,769.140
- 0
- 6,910,000
- 4.610
- 28/06/2024
- 0.123
- 17,718.610
- 200,000
- 6,910,000
- 4.610
- 30,000
- 0.126
- 50,000
- 0.116
- 27/06/2024
- 0.121
- 17,716.470
- 150,000
- 6,890,000
- 4.590
- 30,000
- 0.134
- 26/06/2024
- 0.156
- 18,089.930
- 0
- 6,860,000
- 4.570
- 25/06/2024
- 0.154
- 18,072.900
- 220,000
- 6,860,000
- 4.570
- 100,000
- 0.170
- 24/06/2024
- 0.155
- 18,027.710
- 0
- 6,760,000
- 4.510
- 21/06/2024
- 0.155
- 18,028.520
- 0
- 6,760,000
- 4.510
- 20/06/2024
- 0.181
- 18,335.320
- 0
- 6,760,000
- 4.510
- 19/06/2024
- 0.194
- 18,430.390
- 170,000
- 6,760,000
- 4.510
- 80,000
- 0.180
- 18/06/2024
- 0.145
- 17,915.550
- 0
- 6,840,000
- 4.560