- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐六七牛F
- 0.109+0.030 (+37.975%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.079
- 17,109.140
- 7,550,000
- 7,530,000
- 5.020
- 1,710,000
- 0.075
- 3,350,000
- 0.088
- 14/08/2024
- 0.079
- 17,113.360
- 11,610,000
- 5,890,000
- 3.930
- 1,650,000
- 0.079
- 1,660,000
- 0.086
- 13/08/2024
- 0.086
- 17,174.060
- 29,140,000
- 5,880,000
- 3.920
- 9,340,000
- 0.088
- 3,550,000
- 0.080
- 12/08/2024
- 0.078
- 17,111.650
- 38,090,000
- 11,670,000
- 7.780
- 1,020,000
- 0.077
- 2,230,000
- 0.077
- 09/08/2024
- 0.079
- 17,090.230
- 60,440,000
- 10,460,000
- 6.970
- 5,890,000
- 0.088
- 6,240,000
- 0.080
- 08/08/2024
- 0.057
- 16,891.830
- 44,610,000
- 10,110,000
- 6.740
- 7,960,000
- 0.056
- 8,540,000
- 0.042
- 07/08/2024
- 0.054
- 16,877.860
- 35,670,000
- 9,530,000
- 6.350
- 9,950,000
- 0.054
- 2,110,000
- 0.064
- 06/08/2024
- 0.037
- 16,647.340
- 107,880,000
- 17,370,000
- 11.580
- 17,340,000
- 0.042
- 22,050,000
- 0.055
- 05/08/2024
- 0.040
- 16,698.360
- 199,230,000
- 12,660,000
- 8.440
- 68,980,000
- 0.035
- 66,060,000
- 0.033
- 02/08/2024
- 0.062
- 16,945.510
- 9,640,000
- 15,580,000
- 10.390
- 800,000
- 0.074
- 3,810,000
- 0.062
- 01/08/2024
- 0.100
- 17,304.960
- 7,920,000
- 12,570,000
- 8.380
- 4,120,000
- 0.102
- 1,060,000
- 0.108
- 31/07/2024
- 0.111
- 17,344.600
- 8,560,000
- 15,630,000
- 10.420
- 2,690,000
- 0.103
- 2,380,000
- 0.105
- 30/07/2024
- 0.071
- 17,002.910
- 16,060,000
- 15,940,000
- 10.630
- 3,610,000
- 0.073
- 5,570,000
- 0.075
- 29/07/2024
- 0.097
- 17,238.340
- 21,910,000
- 13,980,000
- 9.320
- 6,030,000
- 0.101
- 6,670,000
- 0.099
- 26/07/2024
- 0.075
- 17,021.310
- 9,160,000
- 13,340,000
- 8.890
- 2,630,000
- 0.084
- 6,010,000
- 0.074
- 25/07/2024
- 0.077
- 17,004.970
- 8,910,000
- 9,960,000
- 6.640
- 730,000
- 0.078
- 6,450,000
- 0.082
- 24/07/2024
- 0.104
- 17,311.050
- 5,250,000
- 4,240,000
- 2.830
- 1,500,000
- 0.108
- 3,750,000
- 0.107
- 23/07/2024
- 0.123
- 17,469.360
- 0
- 1,990,000
- 1.330
- 22/07/2024
- 0.140
- 17,635.880
- 0
- 1,990,000
- 1.330
- 19/07/2024
- 0.116
- 17,417.680
- 0
- 1,990,000
- 1.330