• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.079
• 17,109.140
• 7,550,000
• 7,530,000
• 5.020
• 1,710,000
• 0.075
• 3,350,000
• 0.088

• 14/08/2024
• 0.079
• 17,113.360
• 11,610,000
• 5,890,000
• 3.930
• 1,650,000
• 0.079
• 1,660,000
• 0.086

• 13/08/2024
• 0.086
• 17,174.060
• 29,140,000
• 5,880,000
• 3.920
• 9,340,000
• 0.088
• 3,550,000
• 0.080

• 12/08/2024
• 0.078
• 17,111.650
• 38,090,000
• 11,670,000
• 7.780
• 1,020,000
• 0.077
• 2,230,000
• 0.077

• 09/08/2024
• 0.079
• 17,090.230
• 60,440,000
• 10,460,000
• 6.970
• 5,890,000
• 0.088
• 6,240,000
• 0.080

• 08/08/2024
• 0.057
• 16,891.830
• 44,610,000
• 10,110,000
• 6.740
• 7,960,000
• 0.056
• 8,540,000
• 0.042

• 07/08/2024
• 0.054
• 16,877.860
• 35,670,000
• 9,530,000
• 6.350
• 9,950,000
• 0.054
• 2,110,000
• 0.064

• 06/08/2024
• 0.037
• 16,647.340
• 107,880,000
• 17,370,000
• 11.580
• 17,340,000
• 0.042
• 22,050,000
• 0.055

• 05/08/2024
• 0.040
• 16,698.360
• 199,230,000
• 12,660,000
• 8.440
• 68,980,000
• 0.035
• 66,060,000
• 0.033

• 02/08/2024
• 0.062
• 16,945.510
• 9,640,000
• 15,580,000
• 10.390
• 800,000
• 0.074
• 3,810,000
• 0.062

• 01/08/2024
• 0.100
• 17,304.960
• 7,920,000
• 12,570,000
• 8.380
• 4,120,000
• 0.102
• 1,060,000
• 0.108

• 31/07/2024
• 0.111
• 17,344.600
• 8,560,000
• 15,630,000
• 10.420
• 2,690,000
• 0.103
• 2,380,000
• 0.105

• 30/07/2024
• 0.071
• 17,002.910
• 16,060,000
• 15,940,000
• 10.630
• 3,610,000
• 0.073
• 5,570,000
• 0.075

• 29/07/2024
• 0.097
• 17,238.340
• 21,910,000
• 13,980,000
• 9.320
• 6,030,000
• 0.101
• 6,670,000
• 0.099

• 26/07/2024
• 0.075
• 17,021.310
• 9,160,000
• 13,340,000
• 8.890
• 2,630,000
• 0.084
• 6,010,000
• 0.074

• 25/07/2024
• 0.077
• 17,004.970
• 8,910,000
• 9,960,000
• 6.640
• 730,000
• 0.078
• 6,450,000
• 0.082

• 24/07/2024
• 0.104
• 17,311.050
• 5,250,000
• 4,240,000
• 2.830
• 1,500,000
• 0.108
• 3,750,000
• 0.107

• 23/07/2024
• 0.123
• 17,469.360
• 0
• 1,990,000
• 1.330

• 22/07/2024
• 0.140
• 17,635.880
• 0
• 1,990,000
• 1.330

• 19/07/2024
• 0.116
• 17,417.680
• 0
• 1,990,000
• 1.330