- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指法巴六十牛V
- 0.116-0.038 (-24.675%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.154
- 17,778.410
- 10,000
- 3,810,000
- 1.905
- 10,000
- 0.160
- 17/07/2024
- 0.149
- 17,739.410
- 40,000
- 3,820,000
- 1.910
- 40,000
- 0.148
- 16/07/2024
- 0.149
- 17,727.980
- 70,000
- 3,780,000
- 1.890
- 10,000
- 0.152
- 30,000
- 0.151
- 15/07/2024
- 0.175
- 18,015.940
- 0
- 3,760,000
- 1.880
- 12/07/2024
- 0.200
- 18,293.380
- 210,000
- 3,760,000
- 1.880
- 210,000
- 0.185
- 11/07/2024
- 0.160
- 17,832.330
- 840,000
- 3,970,000
- 1.985
- 440,000
- 0.153
- 10/07/2024
- 0.121
- 17,471.670
- 1,750,000
- 4,410,000
- 2.205
- 600,000
- 0.129
- 320,000
- 0.141
- 09/07/2024
- 0.126
- 17,523.230
- 3,980,000
- 4,690,000
- 2.345
- 450,000
- 0.120
- 3,370,000
- 0.121
- 08/07/2024
- 0.128
- 17,524.060
- 1,000,000
- 1,770,000
- 0.885
- 280,000
- 0.135
- 540,000
- 0.134
- 05/07/2024
- 0.151
- 17,799.610
- 1,380,000
- 1,510,000
- 0.755
- 730,000
- 0.163
- 390,000
- 0.161
- 04/07/2024
- 0.172
- 18,028.280
- 1,510,000
- 1,850,000
- 0.925
- 690,000
- 0.172
- 170,000
- 0.170
- 03/07/2024
- 0.162
- 17,978.570
- 2,750,000
- 2,370,000
- 1.185
- 1,310,000
- 0.153
- 02/07/2024
- 0.140
- 17,769.140
- 3,400,000
- 3,680,000
- 1.840
- 120,000
- 0.155
- 1,680,000
- 0.142
- 28/06/2024
- 0.135
- 17,718.610
- 2,240,000
- 2,120,000
- 1.060
- 320,000
- 0.148
- 1,600,000
- 0.135
- 27/06/2024
- 0.133
- 17,716.470
- 510,000
- 840,000
- 0.420
- 300,000
- 0.134
- 26/06/2024
- 0.167
- 18,089.930
- 0
- 540,000
- 0.270
- 25/06/2024
- 0.165
- 18,072.900
- 0
- 540,000
- 0.270
- 24/06/2024
- 0.166
- 18,027.710
- 0
- 540,000
- 0.270
- 21/06/2024
- 0.167
- 18,028.520
- 20,000
- 540,000
- 0.270
- 20,000
- 0.172
- 20/06/2024
- 0.192
- 18,335.320
- 200,000
- 520,000
- 0.260
- 100,000
- 0.210
- 100,000
- 0.199